Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.263,74 -346,70 (-0,58%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 150.95 | 113.00 | 122.50 | 0.00 | - | 6 | 6 | 72.44% |
| HUBS240621C00520000 | 2024-01-19 1:11PM EDT | 2024-06-21 | 96.50 | 116.00 | 122.90 | 0.00 | - | 1 | 4 | 53.97% |
| HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 76.13% |
| HUBS250117C00520000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 183.28 | 153.30 | 161.00 | 0.00 | - | 2 | 120 | 49.12% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 50.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00520000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 6.50 | 1.50 | 7.70 | 0.00 | - | 3 | 16 | 65.07% |
| HUBS240621P00520000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 6.30 | 8.30 | 12.70 | 0.00 | - | 1 | 127 | 51.77% |
| HUBS240920P00520000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 13.60 | 18.60 | 22.00 | 0.00 | - | 1 | 9 | 43.14% |
| HUBS250117P00520000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 23.98 | 21.20 | 28.50 | 0.00 | - | 7 | 44 | 36.27% |
© 2024 Yahoo. Tutti i diritti riservati.