Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.422,94 +328,51 (+0,56%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00540000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 152.60 | 96.00 | 105.00 | 0.00 | - | 28 | 27 | 71.88% |
| HUBS240621C00540000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 152.01 | 106.80 | 114.00 | 0.00 | - | 6 | 27 | 58.45% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 135.70 | 143.00 | 0.00 | - | 1 | 1 | 48.31% |
| HUBS250117C00540000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 142.32 | 139.80 | 146.80 | 0.00 | - | 1 | 70 | 47.79% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 50.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00540000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 8.50 | 4.60 | 10.20 | -2.00 | -19.05% | 1 | 24 | 66.10% |
| HUBS240621P00540000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 11.53 | 11.60 | 17.90 | 0.00 | - | 1 | 33 | 51.90% |
| HUBS240920P00540000 | 2024-03-25 1:26PM EDT | 2024-09-20 | 27.00 | 13.10 | 21.20 | 0.00 | - | 1 | 3 | 37.54% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 26.00 | 32.80 | 0.00 | - | 36 | 243 | 34.87% |
© 2024 Yahoo. Tutti i diritti riservati.