Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.451,80 +659,95 (+1,12%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00550000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 115.10 | 88.00 | 96.30 | 0.00 | - | 4 | 7 | 70.58% |
| HUBS240621C00550000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 121.20 | 99.30 | 106.40 | 0.00 | - | 1 | 22 | 57.76% |
| HUBS240920C00550000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 129.00 | 115.40 | 123.00 | 0.00 | - | 1 | 2 | 51.04% |
| HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 50.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00550000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 8.07 | 6.20 | 11.50 | -5.33 | -39.78% | 5 | 51 | 64.82% |
| HUBS240621P00550000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 15.20 | 13.40 | 20.20 | -2.80 | -15.56% | 1 | 57 | 51.06% |
| HUBS240920P00550000 | 2024-04-05 11:34AM EDT | 2024-09-20 | 16.00 | 26.00 | 30.00 | 0.00 | - | 66 | 260 | 42.04% |
| HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 47.00 | 57.00 | 0.00 | - | 30 | 63 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.