Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.630,43 +572,68 (+0,97%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00560000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 106.70 | 80.00 | 89.00 | 0.00 | - | 3 | 8 | 70.38% |
| HUBS240621C00560000 | 2024-02-12 12:59PM EDT | 2024-06-21 | 109.57 | 92.10 | 95.90 | 0.00 | - | 1 | 11 | 55.13% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 67.78% |
| HUBS250117C00560000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 144.92 | 126.00 | 133.00 | 0.00 | - | 1 | 27 | 46.35% |
| HUBS251219C00560000 | 2024-03-01 3:52PM EDT | 2025-12-19 | 194.80 | 186.10 | 193.80 | 0.00 | - | 1 | 2 | 50.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00560000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 10.78 | 8.50 | 14.90 | -0.42 | -3.75% | 10 | 46 | 66.40% |
| HUBS240621P00560000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 17.40 | 15.00 | 22.60 | 0.00 | - | 1 | 100 | 54.79% |
| HUBS240920P00560000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 28.90 | 25.80 | 33.00 | 0.00 | - | 161 | 136 | 41.57% |
| HUBS250117P00560000 | 2024-04-12 1:59PM EDT | 2025-01-17 | 26.85 | 31.70 | 40.30 | 0.00 | - | 1 | 231 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.