Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.289,93 +531,88 (+0,91%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00580000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 76.30 | 66.40 | 75.00 | 0.00 | - | 11 | 6 | 70.94% |
| HUBS240621C00580000 | 2024-03-19 12:35PM EDT | 2024-06-21 | 63.38 | 89.30 | 96.60 | 0.00 | - | 1 | 76 | 68.66% |
| HUBS250117C00580000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 132.00 | 112.60 | 120.20 | 0.00 | - | 5 | 60 | 45.18% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 52.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00580000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 16.00 | 13.40 | 20.00 | -5.73 | -26.37% | 21 | 732 | 65.08% |
| HUBS240621P00580000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 17.60 | 21.30 | 28.90 | 0.00 | - | 1 | 26 | 53.87% |
| HUBS240920P00580000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 35.30 | 33.30 | 39.00 | 0.00 | - | 1 | 10 | 40.19% |
| HUBS250117P00580000 | 2024-04-15 12:55PM EDT | 2025-01-17 | 36.40 | 38.70 | 46.30 | 0.00 | - | 1 | 91 | 33.60% |
| HUBS251219P00580000 | 2024-02-13 4:57PM EDT | 2025-12-19 | 101.89 | 86.00 | 94.00 | 0.00 | - | 2 | 6 | 38.43% |
© 2024 Yahoo. Tutti i diritti riservati.