Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00590000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 73.70 | 60.70 | 67.30 | 0.00 | - | 10 | 17 | 68.78% |
HUBS240621C00590000 | 2024-04-04 10:25AM EDT | 2024-06-21 | 105.00 | 71.80 | 79.00 | 0.00 | - | 4 | 170 | 54.92% |
HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 138.00 | 146.00 | 0.00 | - | 1 | 13 | 40.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00590000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 19.00 | 17.10 | 23.60 | -6.70 | -26.07% | 20 | 56 | 64.05% |
HUBS240621P00590000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 29.08 | 24.20 | 32.20 | 0.00 | - | 3 | 30 | 52.63% |
HUBS240920P00590000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 31.10 | 35.60 | 43.00 | 0.00 | - | 45 | 57 | 39.84% |
HUBS251219P00590000 | 2024-02-23 3:46PM EDT | 2025-12-19 | 98.53 | 91.40 | 100.00 | 0.00 | - | 1 | 1 | 38.60% |