Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00620000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 53.24 | 43.80 | 50.50 | -0.36 | -0.67% | 8 | 139 | 70.86% |
HUBS240621C00620000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 66.20 | 52.00 | 60.30 | +1.08 | +1.66% | 1 | 58 | 52.10% |
HUBS240920C00620000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 79.00 | 73.10 | 79.00 | 0.00 | - | 3 | 108 | 46.60% |
HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 108.40 | 86.40 | 93.90 | 0.00 | - | 1 | 1 | 44.09% |
HUBS250117C00620000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 99.60 | 91.00 | 96.70 | +2.20 | +2.26% | 1 | 141 | 43.04% |
HUBS251219C00620000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 127.33 | 122.00 | 130.00 | -38.30 | -23.12% | 1 | 4 | 39.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00620000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 37.30 | 29.10 | 35.30 | 0.00 | - | 9 | 130 | 64.26% |
HUBS240621P00620000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 38.04 | 37.70 | 44.70 | +0.94 | +2.53% | 2 | 47 | 51.78% |
HUBS240920P00620000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 51.37 | 48.00 | 56.00 | 0.00 | - | 1 | 13 | 39.01% |
HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 54.90 | 58.80 | 0.00 | - | - | 1 | 34.69% |
HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 48.77 | 54.00 | 61.20 | 0.00 | - | - | 30 | 33.24% |
HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 55.70 | 62.10 | 0.00 | - | 1 | 125 | 31.86% |