Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.738,09 +896,94 (+1,52%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00630000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 46.55 | 38.90 | 45.60 | -3.28 | -6.58% | 3 | 60 | 70.87% |
| HUBS240621C00630000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 53.61 | 49.00 | 55.90 | 0.00 | - | 1 | 37 | 53.22% |
| HUBS240920C00630000 | 2024-04-10 2:26PM EDT | 2024-09-20 | 85.10 | 69.00 | 74.00 | 0.00 | - | 1 | 53 | 46.31% |
| HUBS251219C00630000 | 2024-03-04 11:30AM EDT | 2025-12-19 | 152.53 | 157.30 | 163.90 | 0.00 | - | 2 | 4 | 50.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00630000 | 2024-04-26 11:11AM EDT | 2024-05-17 | 38.24 | 33.70 | 40.00 | -5.79 | -13.15% | 1 | 234 | 63.60% |
| HUBS240621P00630000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 37.70 | 43.20 | 49.90 | 0.00 | - | 1 | 44 | 51.77% |
| HUBS240920P00630000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 56.50 | 52.90 | 60.20 | 0.00 | - | 11 | 31 | 38.29% |
| HUBS251219P00630000 | 2024-04-09 2:05PM EDT | 2025-12-19 | 68.10 | 80.00 | 88.00 | 0.00 | - | 2 | 7 | 27.60% |
© 2024 Yahoo. Tutti i diritti riservati.