Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.556,88 +533,97 (+0,90%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00650000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 32.50 | 29.30 | 35.90 | -9.50 | -22.62% | 8 | 2,066 | 69.21% |
| HUBS240621C00650000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 43.35 | 40.00 | 46.50 | -5.55 | -11.35% | 1 | 437 | 52.66% |
| HUBS240920C00650000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 67.03 | 58.40 | 64.00 | 0.00 | - | 7 | 20 | 45.35% |
| HUBS251219C00650000 | 2024-04-25 9:34AM EDT | 2025-12-19 | 111.00 | 107.00 | 115.00 | 0.00 | - | 1 | 52 | 38.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00650000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 57.74 | 44.80 | 51.10 | 0.00 | - | 8 | 82 | 63.20% |
| HUBS240621P00650000 | 2024-04-23 1:24PM EDT | 2024-06-21 | 45.50 | 53.90 | 59.90 | 0.00 | - | 5 | 48 | 50.39% |
| HUBS240920P00650000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 64.50 | 62.30 | 70.70 | -1.40 | -2.12% | 1 | 62 | 37.72% |
| HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 67.00 | 74.70 | 0.00 | - | - | 1 | 34.21% |
© 2024 Yahoo. Tutti i diritti riservati.