Italia markets closed

HubSpot, Inc. (HUBS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
631,13-4,97 (-0,78%)
Alla chiusura: 04:00PM EDT
631,20 +0,07 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUBS240517C006600002024-04-26 1:08PM EDT2024-05-1732.6926.7032.80-4.81-12.83%216470.82%
HUBS240621C006600002024-04-25 10:07AM EDT2024-06-2138.0035.1041.500.00-15951.56%
HUBS240920C006600002024-04-24 1:07PM EDT2024-09-2066.8653.6060.000.00-22845.30%
HUBS241115C006600002024-04-16 10:38AM EDT2024-11-1566.4062.8069.900.00-1443.80%
HUBS250117C006600002024-04-19 3:59PM EDT2025-01-1775.9870.1076.500.00-46941.31%
HUBS251219C006600002024-04-17 10:40AM EDT2025-12-19121.00102.00110.000.00-2637.85%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HUBS240517P006600002024-04-25 10:29AM EDT2024-05-1761.2051.5057.400.00-13263.60%
HUBS240621P006600002024-04-24 12:06PM EDT2024-06-2151.3060.1065.300.00-55749.64%
HUBS240920P006600002024-04-24 3:42PM EDT2024-09-2061.1068.1076.000.00-13037.23%
HUBS241115P006600002024-04-18 10:09AM EDT2024-11-1569.0072.0079.600.00--233.58%
HUBS250117P006600002024-04-18 12:10PM EDT2025-01-1767.3076.0081.600.00-53430.25%
HUBS251219P006600002024-04-09 1:57PM EDT2025-12-1980.2094.00102.000.00--126.42%