Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.641,78 +807,89 (+1,37%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00670000 | 2024-04-24 2:16PM EDT | 2024-05-17 | 42.50 | 22.80 | 28.80 | 0.00 | - | 1 | 174 | 69.94% |
| HUBS240621C00670000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 39.62 | 31.40 | 36.90 | 0.00 | - | 2 | 168 | 50.97% |
| HUBS240920C00670000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 60.90 | 48.20 | 54.40 | 0.00 | - | 3 | 19 | 44.12% |
| HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 2024-11-15 | 63.40 | 58.20 | 65.00 | 0.00 | - | - | 1 | 43.17% |
| HUBS251219C00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 107.00 | 99.00 | 105.00 | 0.00 | - | 24 | 25 | 37.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00670000 | 2024-04-24 11:46AM EDT | 2024-05-17 | 52.50 | 58.10 | 65.00 | 0.00 | - | 3 | 76 | 64.41% |
| HUBS240621P00670000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 55.30 | 65.70 | 71.50 | 0.00 | - | 2 | 25 | 49.39% |
| HUBS240920P00670000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 63.60 | 73.00 | 79.00 | 0.00 | - | 1 | 31 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.