Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00690000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 27.75 | 17.90 | 21.50 | 0.00 | - | 7 | 88 | 69.59% |
HUBS240621C00690000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 28.41 | 23.30 | 28.90 | -5.49 | -16.19% | 2 | 150 | 52.16% |
HUBS240920C00690000 | 2024-04-19 1:21PM EDT | 2024-09-20 | 43.60 | 40.60 | 44.30 | 0.00 | - | 2 | 32 | 42.04% |
HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 53.75 | 49.60 | 56.00 | 0.00 | - | 2 | 0 | 42.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00690000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 61.30 | 71.90 | 77.70 | 0.00 | - | 3 | 22 | 62.35% |
HUBS240621P00690000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 69.50 | 77.00 | 84.30 | 0.00 | - | 1 | 25 | 48.39% |
HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 85.00 | 93.20 | 0.00 | - | 4 | 11 | 35.61% |