Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.019,29 -786,30 (-1,31%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00700000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 16.40 | 15.30 | 18.40 | -8.35 | -33.74% | 206 | 866 | 67.25% |
| HUBS240621C00700000 | 2024-04-26 9:34AM EDT | 2024-06-21 | 26.95 | 20.00 | 25.60 | -3.45 | -11.35% | 8 | 397 | 51.16% |
| HUBS240920C00700000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 40.00 | 37.00 | 43.30 | -10.00 | -20.00% | 1 | 59 | 43.25% |
| HUBS241115C00700000 | 2024-04-15 2:24PM EDT | 2024-11-15 | 50.90 | 45.40 | 52.00 | 0.00 | - | - | 1 | 41.54% |
| HUBS250117C00700000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 56.00 | 52.00 | 58.80 | -3.45 | -5.80% | 1 | 149 | 39.49% |
| HUBS251219C00700000 | 2024-04-10 11:35AM EDT | 2025-12-19 | 112.45 | 85.00 | 91.00 | 0.00 | - | 1 | 2 | 36.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 71.38 | 79.30 | 86.60 | 0.00 | - | 1 | 3 | 61.79% |
| HUBS240621P00700000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 64.50 | 84.00 | 91.40 | 0.00 | - | 8 | 4 | 47.75% |
| HUBS240920P00700000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 97.00 | 92.10 | 100.00 | 0.00 | - | 4 | 8 | 35.32% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 98.00 | 104.90 | 0.00 | - | 1 | 21 | 28.67% |
© 2024 Yahoo. Tutti i diritti riservati.