Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00750000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 7.00 | 6.40 | 9.20 | -5.60 | -44.44% | 252 | 978 | 68.17% |
HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 28.80 | 35.00 | 0.00 | - | 10 | 5 | 39.72% |
HUBS251219C00750000 | 2024-04-10 10:36AM EDT | 2025-12-19 | 89.00 | 63.00 | 68.00 | 0.00 | - | 1 | 11 | 33.72% |