Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00760000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 6.60 | 4.90 | 9.90 | -2.40 | -26.67% | 12 | 26 | 70.40% |
HUBS240621C00760000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 17.48 | 8.90 | 15.00 | 0.00 | - | 4 | 453 | 54.14% |
HUBS240920C00760000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 36.17 | 19.70 | 24.50 | 0.00 | - | 5 | 45 | 40.75% |
HUBS250117C00760000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 41.20 | 32.50 | 34.60 | 0.00 | - | 7 | 49 | 35.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00760000 | 2024-04-04 2:25PM EDT | 2024-05-17 | 102.00 | 128.00 | 137.00 | 0.00 | - | 18 | 16 | 57.79% |
HUBS250117P00760000 | 2023-11-09 10:39AM EDT | 2025-01-17 | 318.00 | 254.90 | 260.90 | 0.00 | - | - | 0 | 80.65% |