Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00780000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 11.70 | 2.60 | 8.40 | 0.00 | - | 2 | 12 | 68.98% |
HUBS240621C00780000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 8.70 | 7.20 | 12.00 | 0.00 | - | 1 | 4 | 53.56% |
HUBS240920C00780000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 19.50 | 14.80 | 21.00 | 0.00 | - | 40 | 46 | 40.76% |
HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 21.20 | 28.00 | 0.00 | - | - | 1 | 39.23% |
HUBS250117C00780000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 33.50 | 26.90 | 33.10 | 0.00 | - | 4 | 154 | 37.02% |
HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 50.00 | 57.00 | 0.00 | - | - | 2 | 32.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 123.60 | 146.00 | 155.00 | 0.00 | - | 1 | 21 | 52.17% |