Italia markets close in 7 hours 6 minutes
FTSE MIB
34.586,83 +247,51 (+0,72%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.380,73 +1.523,44 (+2,68%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00800000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HUBS240621C00800000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUBS240920C00800000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| HUBS241115C00800000 | 2024-04-12 12:18PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS250117C00800000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUBS251219C00800000 | 2024-02-02 2:41PM EDT | 2025-12-19 | 87.50 | 93.00 | 99.70 | 0.00 | - | 5 | 8 | 53.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 24.84% |
© 2024 Yahoo. Tutti i diritti riservati.