Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00820000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 50.00% |
HUBS240621C00820000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
HUBS240920C00820000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 18.10 | 6.00 | 13.60 | 0.00 | - | 8 | 9 | 49.28% |
HUBS250117C00820000 | 2024-04-24 1:19PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00820000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 233.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HUBS240621P00820000 | 2024-04-04 11:16AM EDT | 2024-06-21 | 146.00 | 215.20 | 225.00 | 0.00 | - | 1 | 1 | 0.00% |