Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00840000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
HUBS240621C00840000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
HUBS240920C00840000 | 2024-04-23 10:55AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUBS250117C00840000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 30.50 | 14.30 | 22.00 | 0.00 | - | 1 | 19 | 43.90% |
HUBS251219C00840000 | 2024-04-26 1:13PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00840000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 207.50 | 235.00 | 244.00 | 0.00 | - | 15 | 15 | 0.00% |