Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00850000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | -0.40 | -57.14% | 5 | 230 | 101.61% |
HUBS240621C00850000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 3.10 | 0.50 | 5.30 | 0.00 | - | 2 | 5 | 61.19% |
HUBS241115C00850000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 7.10 | 1.55 | 10.00 | 0.00 | - | - | 2 | 38.91% |
HUBS251219C00850000 | 2024-04-04 9:45AM EDT | 2025-12-19 | 110.00 | 32.00 | 41.00 | 0.00 | - | 2 | 2 | 36.09% |