Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00860000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | -0.50 | -33.33% | 1 | 3 | 77.48% |
HUBS240621C00860000 | 2024-03-14 11:45AM EDT | 2024-06-21 | 4.83 | 2.00 | 8.50 | 0.00 | - | 2 | 6 | 55.25% |
HUBS240920C00860000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 16.75 | 7.00 | 14.90 | 0.00 | - | 75 | 84 | 45.23% |
HUBS250117C00860000 | 2024-03-11 11:29AM EDT | 2025-01-17 | 29.80 | 15.00 | 22.00 | 0.00 | - | 1 | 15 | 38.35% |
HUBS251219C00860000 | 2024-04-09 2:07PM EDT | 2025-12-19 | 52.30 | 32.00 | 40.00 | 0.00 | - | - | 4 | 32.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117P00860000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 443.00 | 353.00 | 361.80 | 0.00 | - | - | 0 | 91.65% |