Italia markets closed
FTSE MIB
34.626,11 +286,79 (+0,84%) Dow Jones
39.415,14 +27,38 (+0,07%) Nasdaq
16.301,18 -45,09 (-0,28%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,00 -0,26 (-0,33%) Bitcoin EUR
56.635,94 -1.042,19 (-1,81%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:900.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 3.30 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 150.29% |
| HUBS240621C00900000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 6.30 | -0.16 | -76.19% | 1 | 31 | 69.68% |
| HUBS240920C00900000 | 2024-05-09 12:11PM EDT | 2024-09-20 | 2.82 | 0.05 | 6.70 | 0.00 | - | 2 | 5 | 46.32% |
| HUBS250117C00900000 | 2024-03-05 11:34AM EDT | 2025-01-17 | 21.50 | 12.20 | 20.70 | 0.00 | - | 1 | 3 | 46.15% |
| HUBS251219C00900000 | 2024-04-09 2:00PM EDT | 2025-12-19 | 42.00 | 13.00 | 19.00 | 0.00 | - | - | 1 | 29.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00900000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 281.80 | 298.80 | 307.00 | 0.00 | - | 1 | 0 | 146.48% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 266.60 | 298.00 | 307.00 | 0.00 | - | - | 0 | 34.85% |
| HUBS251219P00900000 | 2024-04-04 11:40AM EDT | 2025-12-19 | 226.00 | 300.00 | 309.00 | 0.00 | - | 1 | 0 | 23.13% |
© 2024 Yahoo. Tutti i diritti riservati.