Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.222,59 -1.791,53 (-3,09%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00920000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 154.54% |
| HUBS240621C00920000 | 2024-04-16 11:04AM EDT | 2024-06-21 | 2.63 | 0.15 | 4.50 | 0.00 | - | 2 | 25 | 68.74% |
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.70 | 6.20 | 0.00 | - | 1 | 12 | 47.41% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 0.05 | 6.80 | 0.00 | - | - | 1 | 40.67% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 0.05 | 7.40 | 0.00 | - | - | 1 | 38.12% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 50.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00920000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 302.10 | 316.10 | 326.00 | 0.00 | - | 1 | 0 | 176.21% |
| HUBS240621P00920000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 302.00 | 316.10 | 326.00 | 0.00 | - | 9 | 0 | 76.04% |
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 37.87% |
© 2024 Yahoo. Tutti i diritti riservati.