Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00940000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 76 | 36 | 125.59% |
HUBS240920C00940000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.90 | 0.35 | 5.10 | 0.00 | - | 1 | 4 | 48.66% |
HUBS241115C00940000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 5.00 | 0.05 | 6.20 | 0.00 | - | - | 1 | 42.63% |
HUBS250117C00940000 | 2024-04-04 3:20PM EDT | 2025-01-17 | 16.00 | 5.60 | 14.00 | 0.00 | - | 5 | 10 | 45.23% |
HUBS251219C00940000 | 2024-05-02 10:05AM EDT | 2025-12-19 | 22.70 | 11.00 | 21.00 | 0.00 | - | 2 | 3 | 33.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00940000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 322.10 | 347.10 | 357.00 | 0.00 | - | 1 | 0 | 190.94% |
HUBS240920P00940000 | 2024-04-04 10:21AM EDT | 2024-09-20 | 272.00 | 334.00 | 344.00 | 0.00 | - | 1 | 0 | 0.00% |