Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 250.00 | 0.05 | +0.01 | +25.00% | 400 | 44 |
- | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 280.00 | 0.55 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 285.00 | 0.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 290.00 | 1.15 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 295.00 | 1.99 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.67 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 305.00 | 0.36 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 310.00 | 0.39 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 315.00 | 0.84 | 0.00 | - | 2 | 2 |
13.00 | 0.00 | - | - | 1 | 320.00 | 1.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 325.00 | 0.85 | -0.31 | -26.72% | 1 | 36 |
18.70 | 0.00 | - | 2 | 1 | 330.00 | 1.28 | 0.00 | - | 11 | 26 |
- | - | - | - | - | 332.50 | 1.92 | +0.15 | +8.47% | 1 | 2 |
23.90 | 0.00 | - | 1 | 10 | 335.00 | 2.62 | 0.00 | - | 36 | 35 |
16.97 | +3.47 | +25.70% | 3 | 1 | 337.50 | 1.87 | -0.80 | -29.96% | 2 | 4 |
8.43 | 0.00 | - | 3 | 13 | 340.00 | 2.12 | -6.87 | -76.42% | 11 | 27 |
- | - | - | - | - | 342.50 | 3.75 | 0.00 | - | 1 | 1 |
14.97 | +5.75 | +62.36% | 3 | 13 | 345.00 | 3.42 | -8.56 | -71.45% | 3 | 168 |
5.00 | 0.00 | - | - | 1 | 347.50 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 40 | 350.00 | 5.73 | -1.85 | -24.41% | 1 | 11 |
8.66 | +4.56 | +111.22% | 1 | 2 | 352.50 | - | - | - | - | - |
7.50 | +1.54 | +25.84% | 9 | 8 | 355.00 | 11.00 | 0.00 | - | 2 | 13 |
6.30 | +3.35 | +113.56% | 1 | 3 | 357.50 | - | - | - | - | - |
5.20 | +0.80 | +18.18% | 2 | 14 | 360.00 | 12.00 | 0.00 | - | - | 4 |
3.20 | 0.00 | - | 2 | 15 | 365.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 1 | 367.50 | - | - | - | - | - |
2.50 | +0.05 | +2.04% | 2 | 38 | 370.00 | - | - | - | - | - |
2.39 | +0.77 | +47.53% | 6 | 42 | 375.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 16 | 380.00 | - | - | - | - | - |
1.07 | -0.68 | -38.86% | 10 | 42 | 385.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
0.73 | -0.17 | -18.89% | 4 | 41 | 400.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 415.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
0.67 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | 53 | 83 | 480.00 | - | - | - | - | - |