Italia markets close in 4 hours 21 minutes
FTSE MIB
33.353,04 +166,15 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 30 | 98 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 285.00 | 0.03 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 30 | 69 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 95 | 365 |
| 57.70 | 0.00 | - | 2 | 0 | 300.00 | 0.05 | 0.00 | - | 34 | 294 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 315.00 | 0.06 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 8 | 0 | 325.00 | 0.06 | 0.00 | - | 15 | 30 |
| 26.02 | 0.00 | - | 1 | 0 | 330.00 | 0.08 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 332.50 | 0.10 | 0.00 | - | 3 | 67 |
| 23.60 | 0.00 | - | 25 | 0 | 335.00 | 0.10 | 0.00 | - | 10 | 25 |
| 20.41 | 0.00 | - | 1 | 0 | 337.50 | 0.16 | 0.00 | - | 1 | 0 |
| 15.09 | 0.00 | - | 3 | 1 | 340.00 | 0.61 | 0.00 | - | 5 | 71 |
| 9.60 | 0.00 | - | - | 0 | 342.50 | 0.30 | 0.00 | - | 2 | 241 |
| 14.40 | 0.00 | - | 25 | 2 | 345.00 | 0.20 | 0.00 | - | 15 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 347.50 | 0.15 | 0.00 | - | 8 | 64 |
| 10.90 | 0.00 | - | 57 | 2 | 350.00 | 0.20 | 0.00 | - | 18 | 0 |
| 11.36 | 0.00 | - | 53 | 0 | 352.50 | 0.33 | 0.00 | - | 10 | 0 |
| 8.89 | 0.00 | - | 15 | 48 | 355.00 | 0.60 | 0.00 | - | 258 | 318 |
| 4.06 | 0.00 | - | 2 | 116 | 357.50 | 1.10 | 0.00 | - | 55 | 99 |
| 4.10 | 0.00 | - | 109 | 223 | 360.00 | 1.60 | 0.00 | - | 54 | 0 |
| 2.60 | 0.00 | - | 374 | 355 | 362.50 | 2.65 | 0.00 | - | 52 | 53 |
| 1.47 | 0.00 | - | 499 | 521 | 365.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 50 | 72 | 367.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 30 | 0 | 370.00 | 12.79 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 43 | 372.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 24 | 147 | 375.00 | 20.95 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 14 | 377.50 | 23.30 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 1 | 68 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 43 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 100 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 33 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 31 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 24 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 48 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 48 | 435.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 107 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 21 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.