Italia markets close in 2 hours 6 minutes
FTSE MIB
33.660,34 +351,57 (+1,06%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,55 -0,18 (-0,22%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 330.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240705C00340000 | 2024-06-21 9:37AM EDT | 340.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HUM240705C00345000 | 2024-05-24 10:17AM EDT | 345.00 | 15.20 | 12.00 | 16.90 | 0.00 | - | 2 | 2 | 42.90% |
| HUM240705C00350000 | 2024-06-21 2:05PM EDT | 350.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| HUM240705C00352500 | 2024-06-21 10:14AM EDT | 352.50 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240705C00355000 | 2024-06-20 11:18AM EDT | 355.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| HUM240705C00357500 | 2024-06-21 12:46PM EDT | 357.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| HUM240705C00360000 | 2024-06-21 2:21PM EDT | 360.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| HUM240705C00362500 | 2024-06-21 1:01PM EDT | 362.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HUM240705C00365000 | 2024-06-21 1:18PM EDT | 365.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| HUM240705C00370000 | 2024-06-21 2:48PM EDT | 370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| HUM240705C00372500 | 2024-06-21 9:39AM EDT | 372.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| HUM240705C00375000 | 2024-06-20 1:13PM EDT | 375.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| HUM240705C00377500 | 2024-06-20 10:33AM EDT | 377.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUM240705C00380000 | 2024-06-21 12:50PM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| HUM240705C00385000 | 2024-06-18 9:38AM EDT | 385.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HUM240705C00390000 | 2024-06-17 2:53PM EDT | 390.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HUM240705C00395000 | 2024-06-04 1:09PM EDT | 395.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 12.50% |
| HUM240705C00400000 | 2024-06-21 9:44AM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HUM240705C00405000 | 2024-06-13 1:07PM EDT | 405.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| HUM240705C00410000 | 2024-06-18 9:40AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| HUM240705C00420000 | 2024-06-03 9:35AM EDT | 420.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| HUM240705C00430000 | 2024-06-17 2:39PM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| HUM240705C00435000 | 2024-06-10 3:19PM EDT | 435.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 445.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 450.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HUM240705C00455000 | 2024-06-04 1:08PM EDT | 455.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240705C00460000 | 2024-06-21 11:41AM EDT | 460.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HUM240705C00470000 | 2024-06-21 2:25PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 25.00% |
| HUM240705C00480000 | 2024-06-20 3:06PM EDT | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 332 | 358 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240705P00270000 | 2024-06-17 2:39PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240705P00280000 | 2024-06-17 1:53PM EDT | 280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240705P00285000 | 2024-06-14 3:11PM EDT | 285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| HUM240705P00295000 | 2024-06-06 3:18PM EDT | 295.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240705P00300000 | 2024-06-13 3:04PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| HUM240705P00305000 | 2024-06-07 3:03PM EDT | 305.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 913 | 12.50% |
| HUM240705P00310000 | 2024-06-04 3:37PM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| HUM240705P00315000 | 2024-06-20 12:09PM EDT | 315.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| HUM240705P00320000 | 2024-06-04 1:09PM EDT | 320.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| HUM240705P00325000 | 2024-06-10 11:51AM EDT | 325.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HUM240705P00330000 | 2024-06-13 1:56PM EDT | 330.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| HUM240705P00335000 | 2024-06-20 12:49PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| HUM240705P00337500 | 2024-06-20 1:00PM EDT | 337.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240705P00340000 | 2024-06-21 11:57AM EDT | 340.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| HUM240705P00342500 | 2024-06-20 12:34PM EDT | 342.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240705P00345000 | 2024-06-21 11:19AM EDT | 345.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| HUM240705P00347500 | 2024-06-21 3:55PM EDT | 347.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HUM240705P00350000 | 2024-06-21 11:57AM EDT | 350.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| HUM240705P00355000 | 2024-06-21 1:43PM EDT | 355.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| HUM240705P00360000 | 2024-06-13 3:31PM EDT | 360.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.