Italia markets close in 1 hour 48 minutes
FTSE MIB
33.640,51 +331,74 (+1,00%) Dow Jones
39.259,09 +108,76 (+0,28%) Nasdaq
17.630,46 -58,90 (-0,33%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,65 -0,08 (-0,10%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712C00345000 | 2024-06-20 11:04AM EDT | 345.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240712C00350000 | 2024-06-21 10:22AM EDT | 350.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240712C00355000 | 2024-06-18 3:51PM EDT | 355.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| HUM240712C00360000 | 2024-06-20 3:20PM EDT | 360.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HUM240712C00365000 | 2024-06-21 3:24PM EDT | 365.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| HUM240712C00370000 | 2024-06-21 3:17PM EDT | 370.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| HUM240712C00375000 | 2024-06-20 2:35PM EDT | 375.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 6.25% |
| HUM240712C00380000 | 2024-06-21 3:49PM EDT | 380.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| HUM240712C00385000 | 2024-06-21 1:21PM EDT | 385.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| HUM240712C00390000 | 2024-06-21 3:49PM EDT | 390.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| HUM240712C00395000 | 2024-06-20 2:41PM EDT | 395.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| HUM240712C00400000 | 2024-06-11 9:48AM EDT | 400.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240712C00405000 | 2024-06-20 2:41PM EDT | 405.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240712C00410000 | 2024-06-18 12:18PM EDT | 410.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HUM240712C00415000 | 2024-06-17 3:25PM EDT | 415.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 420.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM240712C00425000 | 2024-06-10 10:55AM EDT | 425.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240712C00435000 | 2024-06-10 3:18PM EDT | 435.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240712C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| HUM240712C00445000 | 2024-06-05 3:34PM EDT | 445.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712C00480000 | 2024-06-20 11:48AM EDT | 480.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240712P00240000 | 2024-06-21 12:08PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| HUM240712P00255000 | 2024-06-14 3:28PM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712P00265000 | 2024-06-18 1:34PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712P00270000 | 2024-06-18 1:33PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240712P00275000 | 2024-06-21 2:54PM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| HUM240712P00280000 | 2024-06-17 2:39PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| HUM240712P00285000 | 2024-06-18 1:34PM EDT | 285.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| HUM240712P00290000 | 2024-06-12 1:53PM EDT | 290.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240712P00310000 | 2024-06-07 11:06AM EDT | 310.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240712P00315000 | 2024-06-13 3:02PM EDT | 315.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240712P00320000 | 2024-06-18 3:51PM EDT | 320.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240712P00325000 | 2024-06-21 3:49PM EDT | 325.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| HUM240712P00330000 | 2024-06-18 3:16PM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HUM240712P00335000 | 2024-06-21 3:49PM EDT | 335.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 6.25% |
| HUM240712P00340000 | 2024-06-21 11:18AM EDT | 340.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 3.13% |
| HUM240712P00345000 | 2024-06-21 11:18AM EDT | 345.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| HUM240712P00350000 | 2024-06-21 3:21PM EDT | 350.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HUM240712P00355000 | 2024-06-21 1:00PM EDT | 355.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
| HUM240712P00360000 | 2024-06-04 2:23PM EDT | 360.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240712P00365000 | 2024-06-14 3:03PM EDT | 365.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.