Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 29 | 37 |
- | - | - | - | - | 255.00 | 0.06 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 265.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 285.00 | 1.15 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 290.00 | 0.26 | 0.00 | - | - | 1 |
- | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 315.00 | 0.58 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 325.00 | 0.42 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 10 | 16 |
- | - | - | - | - | 335.00 | 0.50 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 340.00 | 0.84 | 0.00 | - | 28 | 315 |
13.18 | 0.00 | - | - | 1 | 345.00 | 2.11 | 0.00 | - | 1 | 19 |
15.30 | 0.00 | - | 2 | 6 | 350.00 | 3.35 | 0.00 | - | 10 | 11 |
9.03 | 0.00 | - | 1 | 24 | 355.00 | 4.15 | 0.00 | - | 17 | 10 |
8.15 | 0.00 | - | 6 | 10 | 360.00 | 9.65 | 0.00 | - | 1 | 1 |
5.75 | 0.00 | - | 12 | 16 | 365.00 | 10.50 | 0.00 | - | 4 | 8 |
3.75 | 0.00 | - | 1 | 160 | 370.00 | - | - | - | - | - |
1.70 | 0.00 | - | 3 | 23 | 375.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 25 | 380.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 21 | 385.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | 17 | 22 | 395.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
0.47 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
0.59 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
0.11 | 0.00 | - | 5 | 35 | 480.00 | - | - | - | - | - |