Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.849,78 +60,84 (+0,10%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 245.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 2 | 1 |
| 95.86 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 295.00 | 0.77 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 305.00 | 0.90 | 0.00 | - | 1 | 4 |
| 45.19 | 0.00 | - | 1 | 2 | 310.00 | 1.55 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 315.00 | 1.52 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 320.00 | 1.63 | +0.27 | +19.85% | 1 | 74 |
| 24.00 | 0.00 | - | - | 25 | 325.00 | 1.67 | 0.00 | - | 2 | 47 |
| 27.06 | 0.00 | - | 3 | 5 | 330.00 | 1.76 | -1.49 | -45.85% | 2 | 199 |
| 20.15 | 0.00 | - | 11 | 19 | 335.00 | 3.00 | 0.00 | - | 16 | 67 |
| 23.00 | +9.60 | +71.64% | 3 | 6 | 340.00 | 3.75 | -0.13 | -3.35% | 2 | 49 |
| 15.90 | 0.00 | - | 1 | 46 | 345.00 | 7.16 | 0.00 | - | 1 | 82 |
| 11.66 | 0.00 | - | 2 | 41 | 350.00 | 7.80 | +1.87 | +31.53% | 3 | 273 |
| 13.60 | +2.58 | +23.41% | 15 | 436 | 355.00 | 8.70 | +2.10 | +31.82% | 12 | 125 |
| 11.10 | -3.50 | -23.97% | 18 | 242 | 360.00 | 11.20 | +0.70 | +6.67% | 11 | 178 |
| 8.70 | -0.30 | -3.33% | 10 | 122 | 365.00 | 10.85 | 0.00 | - | 1 | 63 |
| 6.94 | -0.08 | -1.14% | 12 | 760 | 370.00 | 19.20 | 0.00 | - | 4 | 5 |
| 4.85 | +0.85 | +21.25% | 3 | 23 | 375.00 | 27.00 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 41 | 290 | 380.00 | - | - | - | - | - |
| 3.28 | +0.43 | +15.09% | 10 | 43 | 385.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 31 | 390.00 | - | - | - | - | - |
| 2.01 | +0.61 | +43.57% | 5 | 31 | 395.00 | - | - | - | - | - |
| 1.72 | +0.01 | +0.58% | 17 | 40 | 400.00 | - | - | - | - | - |
| 1.35 | -0.28 | -17.18% | 7 | 22 | 405.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 12 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 8 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 1 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 445.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 475.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.