Italia markets closed
Dow Jones
39.206,92 +79,12 (+0,20%) Nasdaq
17.865,28 +60,12 (+0,34%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.721,32 +656,73 (+1,15%) CMC Crypto 200
1.287,41 +21,27 (+1,68%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 220.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 235.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 245.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.43 | 0.00 | - | 2 | 1 |
| 86.15 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 1.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 295.00 | 0.40 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 305.00 | 0.58 | 0.00 | - | 5 | 15 |
| 46.30 | 0.00 | - | 10 | 11 | 310.00 | 0.92 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 315.00 | 0.55 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 320.00 | 0.97 | 0.00 | - | 10 | 61 |
| 37.00 | 0.00 | - | 1 | 25 | 325.00 | 0.90 | 0.00 | - | 2 | 63 |
| 27.06 | 0.00 | - | 3 | 5 | 330.00 | 0.95 | 0.00 | - | 10 | 252 |
| 23.90 | 0.00 | - | 2 | 27 | 335.00 | 1.45 | 0.00 | - | 1 | 69 |
| 20.15 | 0.00 | - | 2 | 18 | 340.00 | 2.02 | -0.58 | -22.31% | 1 | 169 |
| 15.60 | 0.00 | - | 2 | 48 | 345.00 | 3.00 | -0.50 | -14.29% | 10 | 93 |
| 15.00 | 0.00 | - | 3 | 47 | 350.00 | 4.96 | 0.00 | - | 1 | 296 |
| 11.39 | 0.00 | - | 2 | 803 | 355.00 | 6.10 | 0.00 | - | 1 | 189 |
| 9.50 | +0.90 | +10.47% | 10 | 328 | 360.00 | 7.70 | -0.65 | -7.78% | 1 | 260 |
| 6.75 | -0.05 | -0.74% | 6 | 139 | 365.00 | 13.00 | 0.00 | - | 5 | 67 |
| 4.85 | +0.20 | +4.26% | 9 | 756 | 370.00 | 18.80 | 0.00 | - | 1 | 6 |
| 3.05 | -0.63 | -17.12% | 2 | 85 | 375.00 | 27.00 | 0.00 | - | 1 | 2 |
| 2.31 | -0.27 | -10.47% | 1 | 799 | 380.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 55 | 385.00 | - | - | - | - | - |
| 1.30 | -0.15 | -10.34% | 2 | 61 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 49 | 395.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 6 | 74 | 400.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 13 | 39 | 405.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 11 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 14 | 415.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 8 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 4 | 425.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 9 | 430.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 445.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 89 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 24 | 485.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 2 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 495.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 241 | 266 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 288 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 21 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 247 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.