Italia markets close in 1 hour 40 minutes
FTSE MIB
33.673,10 +364,33 (+1,09%) Dow Jones
39.334,05 +183,72 (+0,47%) Nasdaq
17.611,90 -77,46 (-0,44%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,91 +0,18 (+0,22%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726C00340000 | 2024-06-18 11:32AM EDT | 340.00 | 21.90 | 18.80 | 24.50 | 0.00 | - | - | 1 | 36.27% |
| HUM240726C00345000 | 2024-06-21 11:03AM EDT | 345.00 | 18.51 | 15.60 | 20.40 | 0.00 | - | 6 | 8 | 33.76% |
| HUM240726C00350000 | 2024-06-11 12:22PM EDT | 350.00 | 14.15 | 12.30 | 17.00 | 0.00 | - | - | 1 | 32.50% |
| HUM240726C00355000 | 2024-06-20 3:01PM EDT | 355.00 | 14.36 | 8.50 | 14.60 | 0.00 | - | 1 | 7 | 32.98% |
| HUM240726C00360000 | 2024-06-21 2:32PM EDT | 360.00 | 9.30 | 7.80 | 10.80 | 0.00 | - | 1 | 149 | 29.51% |
| HUM240726C00370000 | 2024-06-13 2:51PM EDT | 370.00 | 8.00 | 2.55 | 6.70 | 0.00 | - | 2 | 3 | 28.60% |
| HUM240726C00380000 | 2024-06-21 9:38AM EDT | 380.00 | 4.03 | 2.40 | 4.00 | 0.00 | - | 1 | 21 | 28.30% |
| HUM240726C00385000 | 2024-06-20 1:44PM EDT | 385.00 | 3.05 | 1.90 | 3.40 | 0.00 | - | 2 | 19 | 29.46% |
| HUM240726C00390000 | 2024-06-20 1:00PM EDT | 390.00 | 2.48 | 1.10 | 2.80 | 0.00 | - | - | 4 | 30.19% |
| HUM240726C00395000 | 2024-06-21 12:13PM EDT | 395.00 | 1.50 | 1.10 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HUM240726C00400000 | 2024-06-21 2:10PM EDT | 400.00 | 1.35 | 0.60 | 6.40 | 0.00 | - | 10 | 3 | 47.80% |
| HUM240726C00405000 | 2024-06-21 3:15PM EDT | 405.00 | 0.98 | 0.50 | 6.00 | 0.00 | - | 1 | 16 | 49.38% |
| HUM240726C00410000 | 2024-06-21 12:17PM EDT | 410.00 | 0.81 | 0.50 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| HUM240726C00415000 | 2024-06-18 2:33PM EDT | 415.00 | 0.89 | 0.30 | 1.60 | 0.00 | - | 2 | 2 | 36.73% |
| HUM240726C00420000 | 2024-06-21 11:35AM EDT | 420.00 | 0.65 | 0.05 | 5.60 | 0.00 | - | 5 | 9 | 55.95% |
| HUM240726C00425000 | 2024-06-20 9:40AM EDT | 425.00 | 0.83 | 0.20 | 1.35 | 0.00 | - | - | 1 | 39.28% |
| HUM240726C00430000 | 2024-06-20 3:38PM EDT | 430.00 | 0.70 | 0.05 | 5.50 | 0.00 | - | - | 4 | 60.47% |
| HUM240726C00435000 | 2024-06-20 3:36PM EDT | 435.00 | 0.64 | 0.05 | 3.00 | 0.00 | - | - | 1 | 52.42% |
| HUM240726C00440000 | 2024-06-13 3:22PM EDT | 440.00 | 0.88 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 46.05% |
| HUM240726C00445000 | 2024-06-20 3:36PM EDT | 445.00 | 0.54 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 54.89% |
| HUM240726C00450000 | 2024-06-20 3:36PM EDT | 450.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | - | 1 | 49.71% |
| HUM240726C00455000 | 2024-06-20 3:35PM EDT | 455.00 | 0.45 | 0.10 | 1.50 | 0.00 | - | - | 1 | 51.48% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 460.00 | 0.15 | 0.10 | 2.80 | 0.00 | - | - | 0 | 52.84% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240726P00280000 | 2024-06-17 2:38PM EDT | 280.00 | 0.38 | 0.05 | 2.80 | 0.00 | - | - | 1 | 52.83% |
| HUM240726P00290000 | 2024-06-14 3:09PM EDT | 290.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | - | 1 | 47.14% |
| HUM240726P00295000 | 2024-06-14 3:10PM EDT | 295.00 | 0.49 | 0.10 | 1.50 | 0.00 | - | - | 2 | 44.03% |
| HUM240726P00300000 | 2024-06-17 1:53PM EDT | 300.00 | 0.72 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 40.94% |
| HUM240726P00305000 | 2024-06-18 3:33PM EDT | 305.00 | 0.94 | 0.20 | 1.50 | 0.00 | - | 2 | 11 | 37.85% |
| HUM240726P00310000 | 2024-06-18 3:16PM EDT | 310.00 | 1.21 | 0.00 | 1.15 | 0.00 | - | 4 | 6 | 32.54% |
| HUM240726P00315000 | 2024-06-21 2:54PM EDT | 315.00 | 1.00 | 0.35 | 1.35 | 0.00 | - | 10 | 7 | 30.84% |
| HUM240726P00320000 | 2024-06-21 2:10PM EDT | 320.00 | 1.25 | 0.50 | 5.90 | 0.00 | - | 2 | 3 | 46.05% |
| HUM240726P00325000 | 2024-06-18 1:17PM EDT | 325.00 | 2.08 | 0.85 | 3.40 | 0.00 | - | 4 | 4 | 33.50% |
| HUM240726P00330000 | 2024-06-18 1:43PM EDT | 330.00 | 2.60 | 0.00 | 7.30 | 0.00 | - | 2 | 0 | 42.08% |
| HUM240726P00335000 | 2024-06-18 1:43PM EDT | 335.00 | 3.70 | 0.05 | 8.10 | 0.00 | - | 2 | 3 | 39.95% |
| HUM240726P00340000 | 2024-06-20 3:01PM EDT | 340.00 | 2.91 | 2.90 | 9.30 | 0.00 | - | 1 | 1 | 38.52% |
| HUM240726P00345000 | 2024-06-21 3:23PM EDT | 345.00 | 6.00 | 0.65 | 10.40 | 0.00 | - | 1 | 3 | 36.41% |
| HUM240726P00350000 | 2024-06-07 12:10PM EDT | 350.00 | 11.00 | 2.40 | 10.90 | 0.00 | - | 2 | 2 | 32.41% |
| HUM240726P00395000 | 2024-06-10 3:01PM EDT | 395.00 | 46.00 | 35.10 | 45.10 | 0.00 | - | - | 1 | 44.12% |
© 2024 Yahoo. Tutti i diritti riservati.