Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 280.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 295.00 | 0.49 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 305.00 | 0.44 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 310.00 | 1.21 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 315.00 | 0.79 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 320.00 | 1.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 325.00 | 0.90 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 330.00 | 1.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 335.00 | 2.29 | 0.00 | - | 3 | 3 |
19.10 | 0.00 | - | 1 | 2 | 340.00 | 3.16 | 0.00 | - | 3 | 4 |
18.51 | 0.00 | - | 6 | 8 | 345.00 | 3.71 | 0.00 | - | 3 | 5 |
14.15 | 0.00 | - | - | 1 | 350.00 | 5.04 | 0.00 | - | 3 | 5 |
14.36 | 0.00 | - | 6 | 7 | 355.00 | - | - | - | - | - |
12.30 | 0.00 | - | 12 | 160 | 360.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 8 | 370.00 | - | - | - | - | - |
4.00 | 0.00 | - | 2 | 23 | 380.00 | - | - | - | - | - |
2.49 | 0.00 | - | 2 | 21 | 385.00 | - | - | - | - | - |
2.48 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
1.55 | 0.00 | - | 3 | 6 | 395.00 | 46.00 | 0.00 | - | - | 1 |
1.12 | 0.00 | - | 3 | 7 | 400.00 | - | - | - | - | - |
1.01 | 0.00 | - | 3 | 15 | 405.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 2 | 415.00 | - | - | - | - | - |
0.55 | 0.00 | - | 100 | 110 | 420.00 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 2 | 425.00 | - | - | - | - | - |
0.49 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
0.49 | 0.00 | - | 6 | 4 | 435.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1 | 440.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 3 | 445.00 | - | - | - | - | - |
0.34 | 0.00 | - | 6 | 4 | 450.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 4 | 455.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |