Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.602,77 +902,19 (+1,59%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802C00340000 | 2024-06-28 9:47AM EDT | 340.00 | 38.92 | 37.20 | 40.00 | +13.71 | +54.38% | 1 | 1 | 42.66% |
| HUM240802C00345000 | 2024-06-21 10:28AM EDT | 345.00 | 22.50 | 30.10 | 35.80 | 0.00 | - | 1 | 1 | 41.08% |
| HUM240802C00350000 | 2024-06-28 10:05AM EDT | 350.00 | 33.00 | 28.80 | 31.70 | +15.70 | +90.75% | 4 | 10 | 39.47% |
| HUM240802C00355000 | 2024-06-28 9:34AM EDT | 355.00 | 38.28 | 23.90 | 28.00 | +22.23 | +138.50% | 1 | 6 | 38.53% |
| HUM240802C00360000 | 2024-06-28 2:49PM EDT | 360.00 | 20.90 | 22.20 | 24.60 | +4.90 | +30.62% | 6 | 14 | 37.87% |
| HUM240802C00365000 | 2024-06-25 10:08AM EDT | 365.00 | 11.50 | 17.70 | 23.30 | 0.00 | - | 3 | 80 | 41.51% |
| HUM240802C00370000 | 2024-06-28 10:42AM EDT | 370.00 | 19.04 | 16.30 | 18.50 | +19.04 | - | 9 | 3 | 36.71% |
| HUM240802C00375000 | 2024-06-28 2:56PM EDT | 375.00 | 13.47 | 13.80 | 16.30 | +13.47 | - | 10 | 3 | 37.24% |
| HUM240802C00380000 | 2024-06-28 1:59PM EDT | 380.00 | 12.40 | 12.00 | 13.10 | +12.40 | - | 19 | 0 | 35.05% |
| HUM240802C00385000 | 2024-06-28 10:10AM EDT | 385.00 | 11.31 | 8.20 | 11.10 | +4.31 | +61.57% | 4 | 19 | 34.97% |
| HUM240802C00390000 | 2024-06-28 2:47PM EDT | 390.00 | 8.00 | 8.30 | 9.50 | +3.10 | +63.27% | 9 | 11 | 35.29% |
| HUM240802C00395000 | 2024-06-28 2:44PM EDT | 395.00 | 6.60 | 7.00 | 8.80 | +6.60 | - | 3 | 2 | 37.29% |
| HUM240802C00400000 | 2024-06-28 9:34AM EDT | 400.00 | 12.00 | 4.60 | 7.90 | +8.30 | +224.32% | 2 | 14 | 38.48% |
| HUM240802C00405000 | 2024-06-27 3:19PM EDT | 405.00 | 2.98 | 2.95 | 6.80 | 0.00 | - | 6 | 10 | 38.81% |
| HUM240802C00410000 | 2024-06-28 3:10PM EDT | 410.00 | 4.00 | 2.25 | 4.70 | +1.67 | +71.67% | 16 | 8 | 35.79% |
| HUM240802C00415000 | 2024-06-28 3:13PM EDT | 415.00 | 3.58 | 3.20 | 6.80 | +1.48 | +70.48% | 83 | 5 | 44.68% |
| HUM240802C00420000 | 2024-06-28 1:58PM EDT | 420.00 | 2.63 | 1.15 | 3.20 | +0.63 | +31.50% | 79 | 65 | 35.99% |
| HUM240802C00425000 | 2024-06-26 1:18PM EDT | 425.00 | 1.55 | 1.65 | 2.90 | 0.00 | - | 102 | 102 | 37.21% |
| HUM240802C00430000 | 2024-06-28 2:20PM EDT | 430.00 | 1.60 | 0.40 | 2.40 | +0.15 | +10.34% | 2 | 4 | 37.37% |
| HUM240802C00435000 | 2024-06-28 1:54PM EDT | 435.00 | 1.95 | 0.50 | 2.15 | +0.71 | +57.26% | 4 | 2 | 38.34% |
| HUM240802C00440000 | 2024-06-28 1:21PM EDT | 440.00 | 1.96 | 0.25 | 1.95 | +0.84 | +75.00% | 10 | 4 | 39.39% |
| HUM240802C00445000 | 2024-06-27 3:06PM EDT | 445.00 | 0.94 | 1.35 | 1.70 | +0.94 | - | - | 1 | 40.00% |
| HUM240802C00450000 | 2024-06-28 3:56PM EDT | 450.00 | 0.70 | 1.15 | 1.70 | -0.21 | -23.08% | 1 | 2 | 41.88% |
| HUM240802C00455000 | 2024-06-28 3:56PM EDT | 455.00 | 4.26 | 1.00 | 2.85 | +3.27 | +330.30% | 1 | 1 | 49.70% |
| HUM240802C00470000 | 2024-06-28 1:22PM EDT | 470.00 | 1.05 | 0.35 | 4.00 | +1.05 | - | 6 | 0 | 51.86% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240802P00290000 | 2024-06-25 10:32AM EDT | 290.00 | 0.68 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 55.93% |
| HUM240802P00295000 | 2024-06-25 2:38PM EDT | 295.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 51.39% |
| HUM240802P00300000 | 2024-06-21 1:29PM EDT | 300.00 | 1.21 | 0.20 | 1.50 | 0.00 | - | 12 | 2 | 48.45% |
| HUM240802P00305000 | 2024-06-20 11:32AM EDT | 305.00 | 1.80 | 0.00 | 4.50 | 0.00 | - | - | 7 | 50.33% |
| HUM240802P00310000 | 2024-06-18 1:31PM EDT | 310.00 | 2.19 | 0.35 | 1.30 | 0.00 | - | - | 2 | 41.24% |
| HUM240802P00315000 | 2024-06-17 3:53PM EDT | 315.00 | 2.93 | 0.85 | 1.80 | 0.00 | - | - | 1 | 41.60% |
| HUM240802P00320000 | 2024-06-28 1:43PM EDT | 320.00 | 1.25 | 1.05 | 5.00 | +1.25 | - | 10 | 2 | 52.88% |
| HUM240802P00325000 | 2024-06-20 3:35PM EDT | 325.00 | 3.46 | 1.35 | 4.10 | 0.00 | - | - | 1 | 45.92% |
| HUM240802P00330000 | 2024-06-25 1:45PM EDT | 330.00 | 3.74 | 0.10 | 2.80 | 0.00 | - | 1 | 2 | 37.35% |
| HUM240802P00335000 | 2024-06-28 1:58PM EDT | 335.00 | 2.60 | 2.30 | 6.40 | -4.00 | -60.61% | 9 | 1 | 46.63% |
| HUM240802P00340000 | 2024-06-28 12:31PM EDT | 340.00 | 3.00 | 2.95 | 3.50 | +3.00 | - | 1 | 0 | 33.48% |
| HUM240802P00345000 | 2024-06-28 12:56PM EDT | 345.00 | 3.80 | 2.20 | 4.40 | +3.80 | - | 1 | 1 | 32.99% |
| HUM240802P00350000 | 2024-06-28 10:18AM EDT | 350.00 | 4.36 | 4.30 | 5.80 | -6.64 | -60.36% | 1 | 2 | 33.39% |
| HUM240802P00355000 | 2024-06-28 10:18AM EDT | 355.00 | 5.66 | 6.00 | 6.70 | -9.59 | -62.89% | 1 | 10 | 31.82% |
| HUM240802P00360000 | 2024-06-26 3:29PM EDT | 360.00 | 13.30 | 7.10 | 10.50 | +13.30 | - | - | 3 | 36.81% |
| HUM240802P00380000 | 2024-06-28 11:11AM EDT | 380.00 | 16.10 | 16.20 | 19.30 | +16.10 | - | 3 | 0 | 34.73% |
| HUM240802P00385000 | 2024-06-28 11:11AM EDT | 385.00 | 19.00 | 19.20 | 22.40 | +19.00 | - | 1 | 0 | 34.86% |
| HUM240802P00390000 | 2024-06-28 11:39AM EDT | 390.00 | 19.70 | 22.30 | 24.30 | +19.70 | - | 2 | 1 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.