Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.68 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 295.00 | 0.87 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 300.00 | 1.21 | 0.00 | - | 12 | 2 |
- | - | - | - | - | 305.00 | 1.80 | 0.00 | - | - | 7 |
- | - | - | - | - | 310.00 | 2.19 | 0.00 | - | - | 2 |
- | - | - | - | - | 315.00 | 2.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 325.00 | 3.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 330.00 | 3.74 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 335.00 | 6.60 | 0.00 | - | - | 1 |
38.92 | +13.71 | +54.38% | 1 | 1 | 340.00 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 1 | 345.00 | - | - | - | - | - |
33.00 | +15.70 | +90.75% | 4 | 10 | 350.00 | 4.36 | -6.64 | -60.36% | 1 | 2 |
38.28 | +22.23 | +138.50% | 1 | 6 | 355.00 | 5.66 | -9.59 | -62.89% | 1 | 10 |
24.70 | +8.70 | +54.38% | 2 | 14 | 360.00 | - | - | - | - | - |
11.50 | 0.00 | - | 3 | 80 | 365.00 | - | - | - | - | - |
11.31 | +4.31 | +61.57% | 4 | 19 | 385.00 | - | - | - | - | - |
9.20 | +4.30 | +87.76% | 4 | 11 | 390.00 | - | - | - | - | - |
12.00 | +8.30 | +224.32% | 2 | 14 | 400.00 | - | - | - | - | - |
2.98 | 0.00 | - | 6 | 10 | 405.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
4.95 | +2.85 | +135.71% | 1 | 5 | 415.00 | - | - | - | - | - |
3.80 | +1.80 | +90.00% | 4 | 65 | 420.00 | - | - | - | - | - |
1.55 | 0.00 | - | 102 | 102 | 425.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
1.24 | 0.00 | - | 2 | 2 | 435.00 | - | - | - | - | - |
1.12 | 0.00 | - | 6 | 4 | 440.00 | - | - | - | - | - |
0.91 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |