Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,57 +79,32 (+0,13%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.71 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 160.00 | 1.89 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | 20 | 100 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 286 | 291 |
| - | - | - | - | - | 185.00 | 1.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 3.76 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 200.00 | 3.20 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 210.00 | 2.32 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 220.00 | 1.29 | 0.00 | - | 1 | 8 |
| 97.90 | 0.00 | - | - | 1 | 230.00 | 1.55 | +0.05 | +3.33% | 11 | 20 |
| - | - | - | - | - | 240.00 | 4.55 | 0.00 | - | 1 | 580 |
| - | - | - | - | - | 245.00 | 2.15 | 0.00 | - | 1 | 18 |
| 79.00 | 0.00 | - | 1 | 0 | 250.00 | 2.52 | 0.00 | - | 10 | 69 |
| 75.06 | 0.00 | - | 1 | 0 | 255.00 | 7.21 | 0.00 | - | 1 | 5 |
| 90.00 | 0.00 | - | 1 | 1 | 260.00 | 5.19 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 265.00 | 5.87 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 270.00 | 4.70 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 275.00 | 7.80 | 0.00 | - | 4 | 24 |
| 71.00 | 0.00 | - | 3 | 5 | 280.00 | 5.64 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 285.00 | 8.56 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 290.00 | 6.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 295.00 | 10.17 | 0.00 | - | 1 | 9 |
| 54.00 | 0.00 | - | 2 | 27 | 300.00 | 8.30 | 0.00 | - | 3 | 121 |
| 50.00 | 0.00 | - | 1 | 28 | 305.00 | 9.70 | +0.10 | +1.04% | 2 | 21 |
| 29.50 | 0.00 | - | 3 | 14 | 310.00 | 11.10 | 0.00 | - | 1 | 36 |
| 53.52 | 0.00 | - | 1 | 55 | 315.00 | 16.20 | 0.00 | - | 36 | 68 |
| 47.50 | 0.00 | - | 10 | 18 | 320.00 | 11.89 | -0.22 | -1.82% | 9 | 35 |
| 51.67 | 0.00 | - | 1 | 33 | 325.00 | 14.20 | 0.00 | - | 8 | 21 |
| 44.50 | +8.70 | +24.30% | 2 | 78 | 330.00 | 21.18 | 0.00 | - | 1 | 26 |
| 42.75 | +2.65 | +6.61% | 1 | 15 | 335.00 | 19.50 | 0.00 | - | 1 | 21 |
| 41.60 | 0.00 | - | 1 | 111 | 340.00 | 20.90 | 0.00 | - | 2 | 27 |
| 39.78 | 0.00 | - | 2 | 16 | 345.00 | 22.40 | 0.00 | - | 8 | 18 |
| 32.26 | 0.00 | - | 3 | 81 | 350.00 | 25.30 | 0.00 | - | 76 | 95 |
| 31.97 | +1.44 | +4.72% | 1 | 37 | 355.00 | 27.80 | -0.80 | -2.80% | 43 | 28 |
| 29.20 | +2.90 | +11.03% | 10 | 68 | 360.00 | 36.50 | 0.00 | - | 3 | 3 |
| 18.53 | 0.00 | - | 3 | 17 | 365.00 | 32.50 | -0.70 | -2.11% | 10 | 5 |
| 22.00 | 0.00 | - | 1 | 71 | 370.00 | 66.50 | 0.00 | - | 6 | 20 |
| 23.10 | +1.30 | +5.96% | 7 | 27 | 375.00 | 54.50 | 0.00 | - | 1 | 13 |
| 20.60 | +2.55 | +14.13% | 4 | 31 | 380.00 | 49.10 | 0.00 | - | 3 | 3 |
| 19.10 | +1.40 | +7.91% | 4 | 10 | 385.00 | 77.27 | 0.00 | - | 5 | 8 |
| 17.50 | +1.60 | +10.06% | 5 | 1,347 | 390.00 | 88.42 | 0.00 | - | 10 | 14 |
| 15.60 | +4.40 | +39.29% | 20 | 89 | 395.00 | 54.95 | 0.00 | - | - | 1 |
| 13.50 | -0.30 | -2.17% | 4 | 81 | 400.00 | 95.00 | 0.00 | - | 2 | 0 |
| 13.40 | +4.90 | +57.65% | 2 | 33 | 405.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 10.57 | +6.27 | +145.81% | 2 | 2 | 415.00 | 110.58 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 1 | 5 | 420.00 | 76.16 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 31 | 425.00 | 110.29 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 13 | 22 | 430.00 | 109.81 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 1 | 5 | 435.00 | 117.52 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 1 | 1 | 440.00 | 125.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 124.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 62 | 450.00 | 140.35 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 1 | 2 | 460.00 | 145.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 12 | 13 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 41 | 490.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 69 | 500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 114 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.