Italia markets close in 4 hours 38 minutes
FTSE MIB
33.337,75 +150,86 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Humana Inc. (HUM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.88 | 0.00 | - | - | 2 | 155.00 | 0.36 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 165.00 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 3.32 | 0.00 | - | 20 | 73 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 6 | 67 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 1 | 0 |
| 171.45 | 0.00 | - | - | 1 | 190.00 | 0.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 195.00 | 1.54 | 0.00 | - | 2 | 5 |
| 162.38 | 0.00 | - | 1 | 23 | 200.00 | 6.39 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 210.00 | 1.28 | 0.00 | - | 2 | 0 |
| 105.00 | 0.00 | - | 1 | 4 | 220.00 | 1.35 | 0.00 | - | 1 | 1,043 |
| 87.14 | 0.00 | - | 1 | 1 | 230.00 | 1.93 | 0.00 | - | 2 | 0 |
| 81.00 | 0.00 | - | 17 | 23 | 240.00 | 1.96 | 0.00 | - | 1 | 175 |
| 117.65 | 0.00 | - | 1 | 13 | 250.00 | 2.51 | 0.00 | - | 3 | 0 |
| 100.36 | 0.00 | - | 1 | 2 | 260.00 | 3.37 | 0.00 | - | 1 | 359 |
| 54.70 | 0.00 | - | 20 | 30 | 270.00 | 3.92 | 0.00 | - | 1 | 367 |
| 83.40 | 0.00 | - | 2 | 24 | 280.00 | 4.93 | 0.00 | - | 1 | 481 |
| 45.50 | 0.00 | - | - | 0 | 290.00 | 7.00 | 0.00 | - | 1 | 147 |
| 74.63 | 0.00 | - | 3 | 75 | 300.00 | 7.80 | 0.00 | - | 25 | 567 |
| 64.50 | 0.00 | - | 1 | 50 | 310.00 | 10.16 | 0.00 | - | 4 | 1,647 |
| 57.90 | 0.00 | - | 1 | 67 | 320.00 | 14.80 | 0.00 | - | 1 | 0 |
| 55.45 | 0.00 | - | 1 | 87 | 330.00 | 17.87 | 0.00 | - | 1 | 0 |
| 47.27 | 0.00 | - | 1 | 168 | 340.00 | 18.58 | 0.00 | - | 1 | 0 |
| 36.51 | 0.00 | - | 1 | 0 | 350.00 | 24.90 | 0.00 | - | 10 | 1,450 |
| 33.37 | 0.00 | - | 1 | 0 | 360.00 | 27.02 | 0.00 | - | 2 | 225 |
| 28.05 | 0.00 | - | 1 | 112 | 370.00 | 34.90 | 0.00 | - | 3 | 0 |
| 23.62 | 0.00 | - | 4 | 258 | 380.00 | 40.34 | 0.00 | - | 3 | 269 |
| 17.80 | 0.00 | - | 1 | 0 | 390.00 | 43.00 | 0.00 | - | 6 | 0 |
| 19.90 | 0.00 | - | 1 | 692 | 400.00 | 55.65 | 0.00 | - | 2 | 600 |
| 16.00 | 0.00 | - | 1 | 163 | 410.00 | 101.11 | 0.00 | - | 310 | 234 |
| 12.75 | 0.00 | - | 4 | 550 | 420.00 | 76.08 | 0.00 | - | 4 | 130 |
| 10.50 | 0.00 | - | 15 | 178 | 430.00 | 71.90 | 0.00 | - | 4 | 18 |
| 8.15 | 0.00 | - | 1 | 0 | 440.00 | 93.56 | 0.00 | - | 15 | 38 |
| 8.70 | 0.00 | - | 1 | 1,093 | 450.00 | 100.96 | 0.00 | - | 23 | 144 |
| 6.20 | 0.00 | - | 3 | 206 | 460.00 | 105.95 | 0.00 | - | 40 | 46 |
| 5.50 | 0.00 | - | 2 | 0 | 470.00 | 111.00 | 0.00 | - | 60 | 170 |
| 4.10 | 0.00 | - | 1 | 311 | 480.00 | 133.70 | 0.00 | - | 16 | 6 |
| 3.08 | 0.00 | - | 3 | 81 | 490.00 | 143.70 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 2 | 696 | 500.00 | 144.00 | 0.00 | - | 75 | 0 |
| 1.75 | 0.00 | - | 2 | 80 | 510.00 | 157.30 | 0.00 | - | 16 | 6 |
| 2.74 | 0.00 | - | 10 | 157 | 520.00 | 200.20 | 0.00 | - | 10 | 3 |
| 2.03 | 0.00 | - | 5 | 0 | 530.00 | 216.19 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 1 | 98 | 540.00 | 226.22 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 6 | 0 | 550.00 | 238.60 | 0.00 | - | 8 | 2 |
| 1.30 | 0.00 | - | 6 | 303 | 560.00 | 208.00 | 0.00 | - | 11 | 5 |
| 1.40 | 0.00 | - | 1 | 49 | 570.00 | 267.13 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 152 | 580.00 | 123.80 | 0.00 | - | 33 | 33 |
| 1.15 | 0.00 | - | 4 | 82 | 590.00 | 94.32 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 8 | 0 | 600.00 | 104.00 | 0.00 | - | 1 | 5 |
| 1.00 | 0.00 | - | 2 | 0 | 610.00 | 99.17 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 605 | 620.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 69 | 630.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 328 | 640.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 660.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 103 | 680.00 | 190.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 700.00 | 177.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 62 | 720.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 14 | 760.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 26 | 780.00 | 220.00 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 2 | 23 | 800.00 | 350.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 28 | 820.00 | 253.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 55 | 840.00 | 315.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.