Italia markets closed
Dow Jones
39.131,08 +3,28 (+0,01%) Nasdaq
17.820,56 +15,40 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.658,41 +559,61 (+0,98%) CMC Crypto 200
1.287,68 +21,54 (+1,70%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 160.00 | 1.80 | +0.11 | +6.51% | 2 | 23 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 6 | 39 |
| - | - | - | - | - | 170.00 | 1.65 | -0.35 | -14.89% | 1 | 56 |
| - | - | - | - | - | 175.00 | 2.15 | +0.15 | +7.50% | 7 | 15 |
| - | - | - | - | - | 180.00 | 2.18 | +1.68 | +336.00% | 2 | 42 |
| 190.00 | 0.00 | - | - | 1 | 185.00 | 2.30 | +0.30 | +15.00% | 2 | 136 |
| - | - | - | - | - | 190.00 | 4.80 | +2.45 | +104.26% | 2 | 12 |
| - | - | - | - | - | 195.00 | 4.80 | +2.44 | +1,742.85% | 6 | 18 |
| 124.00 | 0.00 | - | 1 | 3 | 200.00 | 2.75 | 0.00 | - | 6 | 216 |
| 166.38 | 0.00 | - | 1 | 27 | 210.00 | 2.99 | 0.00 | - | 2 | 20 |
| 108.29 | 0.00 | - | 27 | 32 | 220.00 | 3.56 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 230.00 | 3.80 | -0.20 | -5.00% | 1 | 303 |
| - | - | - | - | - | 240.00 | 5.10 | 0.00 | - | 2 | 84 |
| 90.50 | 0.00 | - | 2 | 2 | 250.00 | 8.26 | 0.00 | - | 1 | 43 |
| 85.53 | 0.00 | - | 1 | 1 | 260.00 | 9.79 | 0.00 | - | 3 | 206 |
| 66.10 | 0.00 | - | 4 | 4 | 270.00 | 9.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 280.00 | 12.56 | 0.00 | - | 20 | 58 |
| 57.90 | 0.00 | - | 8 | 9 | 290.00 | 14.12 | 0.00 | - | 1 | 415 |
| 87.00 | 0.00 | - | 1 | 29 | 300.00 | 15.00 | 0.00 | - | 1 | 218 |
| 66.00 | 0.00 | - | 5 | 7 | 310.00 | 16.80 | 0.00 | - | 10 | 55 |
| 60.03 | 0.00 | - | 1 | 7 | 320.00 | 22.10 | 0.00 | - | 1 | 29 |
| 63.18 | 0.00 | - | 5 | 46 | 330.00 | 25.60 | 0.00 | - | 1 | 330 |
| 59.70 | 0.00 | - | 1 | 11 | 340.00 | 28.09 | 0.00 | - | 1 | 387 |
| 47.00 | 0.00 | - | 1 | 87 | 350.00 | 33.20 | 0.00 | - | 1 | 235 |
| 49.00 | 0.00 | - | 1 | 7 | 360.00 | 33.67 | -1.07 | -3.08% | 1 | 423 |
| 38.00 | 0.00 | - | 2 | 34 | 370.00 | 39.42 | 0.00 | - | 4 | 514 |
| 35.10 | 0.00 | - | 1 | 25 | 380.00 | 57.50 | 0.00 | - | 3 | 41 |
| 31.90 | 0.00 | - | 6 | 39 | 390.00 | 62.16 | 0.00 | - | 1 | 31 |
| 30.40 | 0.00 | - | 1 | 79 | 400.00 | 73.00 | 0.00 | - | 1 | 24 |
| 24.40 | 0.00 | - | 6 | 30 | 410.00 | 62.45 | 0.00 | - | 3 | 4 |
| 21.40 | 0.00 | - | 22 | 38 | 420.00 | 109.10 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 10 | 15 | 430.00 | 74.50 | 0.00 | - | - | 9 |
| 18.31 | 0.00 | - | 2 | 165 | 440.00 | 122.15 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 5 | 55 | 450.00 | 97.00 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 5 | 16 | 460.00 | 112.70 | 0.00 | - | 2 | 2 |
| 11.70 | -0.10 | -0.85% | 3 | 15 | 470.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 4 | 20 | 480.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 10 | 490.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 15 | 40 | 500.00 | 140.50 | 0.00 | - | 10 | 0 |
| 5.74 | 0.00 | - | 6 | 8 | 510.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 6 | 13 | 520.00 | - | - | - | - | - |
| 4.90 | -0.20 | -2.88% | 2 | 7 | 530.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 4 | 16 | 550.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 33 | 560.00 | - | - | - | - | - |
| 3.13 | +0.03 | +0.52% | 2 | 43 | 570.00 | - | - | - | - | - |
| 3.00 | +0.10 | +3.45% | 6 | 33 | 580.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 31 | 590.00 | - | - | - | - | - |
| 2.39 | -0.21 | -8.08% | 2 | 27 | 600.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 6 | 77 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.