Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,63 -0,66 (-0,81%) Bitcoin EUR
60.132,36 -703,26 (-1,16%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 4,322.36% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 415.23% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240621C00250000 | 2024-06-05 2:42PM EDT | 250.00 | 110.90 | 100.90 | 109.70 | 0.00 | - | 1 | 4 | 538.09% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 3,489.75% |
| HUM240621C00265000 | 2024-06-05 9:35AM EDT | 265.00 | 95.53 | 85.90 | 94.70 | 0.00 | - | 1 | 1 | 468.51% |
| HUM240621C00270000 | 2024-06-06 12:55PM EDT | 270.00 | 86.55 | 80.90 | 89.70 | 0.00 | - | 10 | 20 | 445.90% |
| HUM240621C00280000 | 2024-06-21 9:55AM EDT | 280.00 | 80.00 | 70.90 | 79.70 | +32.00 | +66.67% | 1 | 8 | 401.47% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 48.60 | 57.30 | 0.00 | - | 1 | 12 | 0.00% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 290.00 | 47.01 | 60.40 | 66.70 | 0.00 | - | 1 | 5 | 256.74% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240621C00300000 | 2024-06-20 3:02PM EDT | 300.00 | 57.99 | 51.00 | 59.70 | 0.00 | - | 10 | 54 | 314.65% |
| HUM240621C00305000 | 2024-06-12 1:44PM EDT | 305.00 | 45.70 | 46.20 | 54.70 | 0.00 | - | 1 | 121 | 293.21% |
| HUM240621C00310000 | 2024-06-20 9:54AM EDT | 310.00 | 42.75 | 40.90 | 49.70 | 0.00 | - | 1 | 119 | 271.83% |
| HUM240621C00315000 | 2024-06-20 2:36PM EDT | 315.00 | 42.50 | 35.90 | 44.70 | 0.00 | - | 8 | 1,239 | 250.39% |
| HUM240621C00320000 | 2024-06-21 12:58PM EDT | 320.00 | 35.79 | 31.40 | 39.70 | -0.91 | -2.48% | 1 | 266 | 89.84% |
| HUM240621C00325000 | 2024-06-21 2:10PM EDT | 325.00 | 31.76 | 26.20 | 34.70 | +0.76 | +2.45% | 1 | 128 | 207.13% |
| HUM240621C00330000 | 2024-06-21 10:21AM EDT | 330.00 | 26.95 | 21.20 | 29.70 | +3.75 | +16.16% | 200 | 364 | 185.13% |
| HUM240621C00335000 | 2024-06-21 3:14PM EDT | 335.00 | 21.02 | 17.40 | 24.50 | -0.03 | -0.14% | 17 | 134 | 78.42% |
| HUM240621C00337500 | 2024-06-18 3:03PM EDT | 337.50 | 15.78 | 14.80 | 22.20 | 0.00 | - | 4 | 5 | 72.61% |
| HUM240621C00340000 | 2024-06-21 3:36PM EDT | 340.00 | 16.20 | 13.60 | 19.70 | -0.32 | -1.94% | 432 | 472 | 82.32% |
| HUM240621C00342500 | 2024-06-20 9:31AM EDT | 342.50 | 8.20 | 9.80 | 16.80 | 0.00 | - | 1 | 20 | 50.00% |
| HUM240621C00345000 | 2024-06-21 11:25AM EDT | 345.00 | 9.00 | 7.30 | 14.70 | -4.30 | -32.33% | 45 | 169 | 115.50% |
| HUM240621C00347500 | 2024-06-20 12:11PM EDT | 347.50 | 7.51 | 4.80 | 11.40 | 0.00 | - | 2 | 12 | 90.80% |
| HUM240621C00350000 | 2024-06-21 3:53PM EDT | 350.00 | 6.00 | 1.60 | 8.60 | -2.25 | -27.27% | 147 | 578 | 73.66% |
| HUM240621C00352500 | 2024-06-21 2:58PM EDT | 352.50 | 3.00 | 1.55 | 5.60 | -3.40 | -53.12% | 2 | 23 | 53.20% |
| HUM240621C00355000 | 2024-06-21 3:50PM EDT | 355.00 | 1.50 | 0.25 | 1.05 | -2.43 | -76.42% | 103 | 382 | 10.60% |
| HUM240621C00357500 | 2024-06-21 3:53PM EDT | 357.50 | 0.05 | 0.00 | 0.55 | -2.33 | -97.90% | 249 | 35 | 17.75% |
| HUM240621C00360000 | 2024-06-21 3:52PM EDT | 360.00 | 0.03 | 0.00 | 0.05 | -1.28 | -97.71% | 404 | 1,045 | 14.26% |
| HUM240621C00362500 | 2024-06-21 2:35PM EDT | 362.50 | 0.04 | 0.00 | 0.05 | -0.67 | -94.37% | 60 | 73 | 20.31% |
| HUM240621C00365000 | 2024-06-21 3:54PM EDT | 365.00 | 0.03 | 0.00 | 0.05 | -0.45 | -93.75% | 35 | 672 | 26.17% |
| HUM240621C00367500 | 2024-06-21 11:14AM EDT | 367.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 48 | 57 | 31.64% |
| HUM240621C00370000 | 2024-06-21 3:07PM EDT | 370.00 | 0.04 | 0.00 | 0.15 | -0.21 | -84.00% | 43 | 793 | 44.63% |
| HUM240621C00372500 | 2024-06-20 3:23PM EDT | 372.50 | 0.20 | 0.00 | 2.60 | 0.00 | - | 5 | 57 | 86.77% |
| HUM240621C00375000 | 2024-06-21 1:00PM EDT | 375.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 7 | 307 | 50.20% |
| HUM240621C00377500 | 2024-06-18 2:55PM EDT | 377.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 35 | 49 | 52.34% |
| HUM240621C00380000 | 2024-06-21 3:08PM EDT | 380.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 23 | 954 | 60.55% |
| HUM240621C00382500 | 2024-06-18 12:34PM EDT | 382.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 16 | 73.05% |
| HUM240621C00385000 | 2024-06-21 3:34PM EDT | 385.00 | 0.05 | 0.00 | 0.10 | -0.47 | -90.38% | 115 | 190 | 66.80% |
| HUM240621C00387500 | 2024-06-21 9:39AM EDT | 387.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 16 | 78.52% |
| HUM240621C00390000 | 2024-06-21 10:06AM EDT | 390.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 438 | 204 | 70.31% |
| HUM240621C00392500 | 2024-06-21 9:58AM EDT | 392.50 | 0.10 | 0.00 | 1.10 | +0.05 | +100.00% | 5 | 7 | 118.85% |
| HUM240621C00395000 | 2024-06-20 2:28PM EDT | 395.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 105 | 133.40% |
| HUM240621C00397500 | 2024-06-21 9:35AM EDT | 397.50 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 10 | 51 | 121.19% |
| HUM240621C00400000 | 2024-06-21 11:32AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 469 | 86.72% |
| HUM240621C00405000 | 2024-06-17 9:33AM EDT | 405.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 243 | 157.13% |
| HUM240621C00410000 | 2024-06-20 2:48PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 275 | 102.34% |
| HUM240621C00415000 | 2024-06-20 10:18AM EDT | 415.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 408 | 142.77% |
| HUM240621C00420000 | 2024-06-20 9:37AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 731 | 117.97% |
| HUM240621C00425000 | 2024-06-20 3:58PM EDT | 425.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 85 | 125.00% |
| HUM240621C00430000 | 2024-06-18 1:55PM EDT | 430.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 10 | 140 | 196.19% |
| HUM240621C00435000 | 2024-06-21 9:35AM EDT | 435.00 | 0.24 | 0.00 | 0.20 | -0.12 | -33.33% | 2 | 18 | 162.89% |
| HUM240621C00440000 | 2024-06-17 3:13PM EDT | 440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 289 | 157.81% |
| HUM240621C00445000 | 2024-06-18 12:29PM EDT | 445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 153.13% |
| HUM240621C00450000 | 2024-06-18 10:35AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 344 | 160.94% |
| HUM240621C00455000 | 2024-06-18 10:17AM EDT | 455.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 22 | 88 | 259.77% |
| HUM240621C00460000 | 2024-06-18 9:41AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 173.44% |
| HUM240621C00465000 | 2024-06-17 9:45AM EDT | 465.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 352 | 214.06% |
| HUM240621C00470000 | 2024-06-17 9:43AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 502 | 186.72% |
| HUM240621C00475000 | 2024-06-17 9:38AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 120 | 192.97% |
| HUM240621C00480000 | 2024-06-17 11:42AM EDT | 480.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 596 | 199.22% |
| HUM240621C00485000 | 2024-06-14 3:42PM EDT | 485.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 29 | 77 | 204.69% |
| HUM240621C00490000 | 2024-06-14 2:07PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 146 | 210.94% |
| HUM240621C00495000 | 2024-06-14 3:32PM EDT | 495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 217.19% |
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 447 | 223.44% |
| HUM240621C00505000 | 2024-06-10 1:05PM EDT | 505.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 30 | 32 | 344.92% |
| HUM240621C00510000 | 2024-06-10 2:05PM EDT | 510.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 203 | 234.38% |
| HUM240621C00515000 | 2024-06-10 2:04PM EDT | 515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 240.63% |
| HUM240621C00520000 | 2024-06-14 3:41PM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 246.88% |
| HUM240621C00530000 | 2024-06-06 10:27AM EDT | 530.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 58 | 257.81% |
| HUM240621C00540000 | 2024-06-06 10:26AM EDT | 540.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 268.75% |
| HUM240621C00550000 | 2024-06-06 10:26AM EDT | 550.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 353.32% |
| HUM240621C00560000 | 2024-05-29 2:18PM EDT | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 109 | 289.06% |
| HUM240621C00570000 | 2024-06-14 3:46PM EDT | 570.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 430 | 298.44% |
| HUM240621C00580000 | 2024-06-06 10:15AM EDT | 580.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 309.38% |
| HUM240621C00590000 | 2024-05-31 12:13PM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 294 | 318.75% |
| HUM240621C00600000 | 2024-06-20 1:22PM EDT | 600.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 586 | 328.13% |
| HUM240621C00610000 | 2024-06-03 9:39AM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 337.50% |
| HUM240621C00620000 | 2024-06-03 10:00AM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 154 | 346.88% |
| HUM240621C00630000 | 2024-05-31 12:53PM EDT | 630.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 376.56% |
| HUM240621C00640000 | 2024-05-31 12:53PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 215 | 362.50% |
| HUM240621C00660000 | 2024-05-31 12:53PM EDT | 660.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 381.25% |
| HUM240621C00680000 | 2024-05-31 12:52PM EDT | 680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 950 | 420.31% |
| HUM240621C00700000 | 2024-05-31 12:37PM EDT | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 335 | 808 | 412.50% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 102 | 659.57% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 192 | 443.75% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 526.56% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 575.78% |
| HUM240621C00800000 | 2024-05-16 11:32AM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 217 | 484.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00160000 | 2024-05-14 12:28PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 543.75% |
| HUM240621P00165000 | 2024-05-14 11:48AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 523.44% |
| HUM240621P00170000 | 2024-06-03 2:13PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 292 | 471.88% |
| HUM240621P00180000 | 2024-06-03 2:12PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 32 | 467.19% |
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 80 | 450.00% |
| HUM240621P00190000 | 2024-05-17 1:08PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 406.25% |
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 584.77% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 450.00% |
| HUM240621P00205000 | 2024-05-31 3:19PM EDT | 205.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 233 | 359.38% |
| HUM240621P00210000 | 2024-06-03 12:46PM EDT | 210.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 94 | 368.75% |
| HUM240621P00215000 | 2024-06-03 9:37AM EDT | 215.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 87 | 379.69% |
| HUM240621P00220000 | 2024-06-03 2:13PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 415 | 315.63% |
| HUM240621P00225000 | 2024-06-03 12:41PM EDT | 225.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 365.23% |
| HUM240621P00230000 | 2024-06-03 2:38PM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 94 | 341.41% |
| HUM240621P00235000 | 2024-05-01 12:17PM EDT | 235.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 443.95% |
| HUM240621P00240000 | 2024-06-04 11:10AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 262.50% |
| HUM240621P00245000 | 2024-06-05 10:33AM EDT | 245.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 126 | 289.06% |
| HUM240621P00250000 | 2024-06-05 11:03AM EDT | 250.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 10 | 255 | 366.99% |
| HUM240621P00255000 | 2024-06-05 2:22PM EDT | 255.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 12 | 39 | 392.48% |
| HUM240621P00260000 | 2024-06-14 10:09AM EDT | 260.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 21 | 88 | 285.55% |
| HUM240621P00265000 | 2024-06-14 3:35PM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 1,352 | 201.56% |
| HUM240621P00270000 | 2024-06-14 10:11AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 823 | 189.06% |
| HUM240621P00275000 | 2024-06-13 12:00PM EDT | 275.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 563 | 190.63% |
| HUM240621P00280000 | 2024-06-17 12:33PM EDT | 280.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 25 | 377 | 187.11% |
| HUM240621P00285000 | 2024-06-17 11:04AM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 138 | 240 | 154.69% |
| HUM240621P00290000 | 2024-06-18 3:27PM EDT | 290.00 | 0.02 | 0.00 | 1.05 | 0.00 | - | 6 | 286 | 216.60% |
| HUM240621P00295000 | 2024-06-17 3:41PM EDT | 295.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 139 | 168.16% |
| HUM240621P00300000 | 2024-06-20 12:23PM EDT | 300.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 1,592 | 121.88% |
| HUM240621P00305000 | 2024-06-20 9:52AM EDT | 305.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 60 | 287 | 162.60% |
| HUM240621P00310000 | 2024-06-20 3:56PM EDT | 310.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 55 | 384 | 136.33% |
| HUM240621P00315000 | 2024-06-20 3:57PM EDT | 315.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 1,235 | 124.81% |
| HUM240621P00320000 | 2024-06-21 3:12PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 57 | 468 | 78.91% |
| HUM240621P00325000 | 2024-06-21 10:56AM EDT | 325.00 | 0.03 | 0.00 | 3.90 | -0.07 | -70.00% | 229 | 210 | 156.98% |
| HUM240621P00330000 | 2024-06-21 3:13PM EDT | 330.00 | 0.05 | 0.00 | 0.95 | -0.05 | -50.00% | 148 | 637 | 93.75% |
| HUM240621P00332500 | 2024-06-21 3:13PM EDT | 332.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 145 | 161 | 61.33% |
| HUM240621P00335000 | 2024-06-21 3:14PM EDT | 335.00 | 0.03 | 0.00 | 0.55 | -0.08 | -72.73% | 107 | 179 | 69.73% |
| HUM240621P00337500 | 2024-06-21 11:10AM EDT | 337.50 | 0.06 | 0.00 | 3.90 | -0.04 | -40.00% | 59 | 63 | 109.03% |
| HUM240621P00340000 | 2024-06-21 3:07PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 24 | 272 | 40.82% |
| HUM240621P00342500 | 2024-06-21 12:41PM EDT | 342.50 | 0.12 | 0.00 | 0.50 | -0.18 | -60.00% | 10 | 99 | 56.10% |
| HUM240621P00345000 | 2024-06-20 3:21PM EDT | 345.00 | 0.10 | 0.00 | 3.80 | -0.10 | -50.00% | 20 | 308 | 77.44% |
| HUM240621P00347500 | 2024-06-21 3:09PM EDT | 347.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 14 | 117 | 28.66% |
| HUM240621P00350000 | 2024-06-21 3:22PM EDT | 350.00 | 0.04 | 0.00 | 0.40 | -0.31 | -88.57% | 29 | 503 | 28.37% |
| HUM240621P00352500 | 2024-06-21 3:23PM EDT | 352.50 | 0.05 | 0.00 | 0.55 | -0.50 | -90.91% | 79 | 163 | 21.97% |
| HUM240621P00355000 | 2024-06-21 3:51PM EDT | 355.00 | 0.28 | 0.05 | 0.50 | -0.72 | -72.00% | 15 | 221 | 9.62% |
| HUM240621P00357500 | 2024-06-21 2:11PM EDT | 357.50 | 1.12 | 1.00 | 3.90 | -1.03 | -47.91% | 17 | 19 | 37.26% |
| HUM240621P00360000 | 2024-06-21 12:24PM EDT | 360.00 | 4.90 | 2.15 | 7.50 | -2.28 | -31.75% | 1 | 335 | 65.77% |
| HUM240621P00362500 | 2024-06-21 3:59PM EDT | 362.50 | 8.75 | 4.20 | 8.70 | +0.35 | +4.17% | 1 | 35 | 57.52% |
| HUM240621P00365000 | 2024-06-13 3:36PM EDT | 365.00 | 9.50 | 6.10 | 12.60 | 0.00 | - | 7 | 14 | 90.50% |
| HUM240621P00370000 | 2024-06-21 2:42PM EDT | 370.00 | 13.50 | 10.70 | 18.60 | +2.73 | +25.35% | 11 | 93 | 127.47% |
| HUM240621P00375000 | 2024-06-20 1:31PM EDT | 375.00 | 18.38 | 15.30 | 24.00 | 0.00 | - | 1 | 6 | 55.08% |
| HUM240621P00377500 | 2024-06-21 3:17PM EDT | 377.50 | 22.30 | 17.80 | 26.50 | +2.60 | +13.20% | 2 | 2 | 60.55% |
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 380.00 | 26.60 | 26.70 | 33.70 | 0.00 | - | 3 | 73 | 193.21% |
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 390.00 | 53.80 | 34.50 | 40.00 | 0.00 | - | 50 | 26 | 174.00% |
| HUM240621P00400000 | 2024-06-20 2:43PM EDT | 400.00 | 44.50 | 40.30 | 49.10 | 0.00 | - | 2 | 127 | 111.91% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 715.01% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 513.28% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 754.25% |
| HUM240621P00420000 | 2024-06-20 2:43PM EDT | 420.00 | 64.50 | 60.30 | 69.10 | 0.00 | - | 2 | 1 | 149.61% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 350.54% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 366.60% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 378.30% |
| HUM240621P00440000 | 2024-06-06 2:09PM EDT | 440.00 | 88.10 | 80.30 | 89.10 | 0.00 | - | 41 | 0 | 184.38% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 453.76% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 459.52% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 1,045.46% |
| HUM240621P00470000 | 2024-06-11 1:21PM EDT | 470.00 | 118.29 | 110.30 | 119.10 | 0.00 | - | 1 | 0 | 231.64% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 953.20% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 499.34% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 500.00 | 145.90 | 140.30 | 149.10 | 0.00 | - | 24 | 0 | 275.00% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 1,031.64% |
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 510.00 | 157.49 | 150.30 | 159.10 | 0.00 | - | 3 | 0 | 288.67% |
| HUM240621P00515000 | 2024-05-23 3:57PM EDT | 515.00 | 162.52 | 155.30 | 164.10 | 0.00 | - | 3 | 0 | 295.31% |
| HUM240621P00520000 | 2024-05-23 3:57PM EDT | 520.00 | 167.18 | 160.30 | 169.10 | 0.00 | - | 4 | 0 | 301.95% |
| HUM240621P00530000 | 2024-05-23 3:57PM EDT | 530.00 | 177.21 | 170.30 | 179.10 | 0.00 | - | 4 | 0 | 314.84% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 189.60 | 198.20 | 0.00 | - | 100 | 0 | 553.81% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.