Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.630,89 +1.845,29 (+2,99%)
Humana Inc. (HUM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.30 | -57.78% | 58 | 138 | 2024-05-31 | - | - | - | - | - |
| 2.53 | -1.77 | -41.16% | 2 | 72 | 2024-06-07 | 10.40 | 0.00 | - | 3 | 3 |
| 3.90 | -3.55 | -47.65% | 2 | 3 | 2024-06-14 | 12.00 | 0.00 | - | - | 4 |
| 5.15 | -1.35 | -20.77% | 11 | 977 | 2024-06-21 | 10.39 | 0.00 | - | 57 | 233 |
| 5.86 | -1.79 | -23.40% | 100 | 17 | 2024-06-28 | - | - | - | - | - |
| 11.10 | 0.00 | - | 62 | 136 | 2024-07-19 | 18.00 | +3.50 | +24.14% | 5 | 59 |
| 15.20 | -4.40 | -22.45% | 6 | 163 | 2024-08-16 | 19.10 | 0.00 | - | 7 | 120 |
| 19.30 | -4.89 | -20.21% | 12 | 90 | 2024-09-20 | 24.90 | +1.70 | +7.33% | 2 | 203 |
| 30.48 | 0.00 | - | 10 | 67 | 2024-11-15 | 36.50 | 0.00 | - | 3 | 3 |
| 34.00 | 0.00 | - | 1 | 258 | 2025-01-17 | 30.80 | 0.00 | - | 1 | 226 |
| 42.07 | 0.00 | - | 1 | 32 | 2025-03-21 | 59.40 | 0.00 | - | 2 | 7 |
| 45.58 | 0.00 | - | 3 | 6 | 2025-06-20 | 49.88 | 0.00 | - | 1 | 95 |
| 59.60 | 0.00 | - | 2 | 44 | 2026-01-16 | 44.75 | 0.00 | - | 2 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.