Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | -0.30 | -21.43% | 1,285 | 33 | 2024-05-24 | - | - | - | - | - |
2.35 | +0.20 | +9.30% | 33 | 62 | 2024-05-31 | - | - | - | - | - |
3.58 | +0.02 | +0.56% | 2 | 8 | 2024-06-07 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 34 | 2024-06-14 | - | - | - | - | - |
5.87 | -0.16 | -2.65% | 187 | 487 | 2024-06-21 | 19.58 | 0.00 | - | 20 | 80 |
7.50 | 0.00 | - | 11 | 3 | 2024-06-28 | - | - | - | - | - |
15.80 | 0.00 | - | 22 | 642 | 2024-08-16 | 36.85 | 0.00 | - | 1 | 61 |
19.80 | 0.00 | - | 61 | 74 | 2024-09-20 | 28.50 | -1.40 | -4.68% | 4 | 182 |
26.60 | +6.38 | +31.55% | 2 | 62 | 2024-11-15 | 66.50 | 0.00 | - | 6 | 20 |
31.76 | -0.66 | -2.04% | 5 | 106 | 2025-01-17 | 43.88 | 0.00 | - | 1 | 289 |
21.70 | 0.00 | - | 34 | 49 | 2025-03-21 | 66.25 | 0.00 | - | 2 | 35 |
31.40 | 0.00 | - | 2 | 31 | 2025-06-20 | 47.76 | 0.00 | - | 1 | 508 |
26.95 | 0.00 | - | 3 | 30 | 2026-01-16 | 67.95 | 0.00 | - | 10 | 35 |