Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
2.40 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 99.20 | 0.00 | - | 3 | 0 |
4.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 74.45 | 0.00 | - | 13 | 0 |
11.50 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
14.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 101.11 | 0.00 | - | 310 | 234 |
18.30 | 0.00 | - | 14 | 0 | 2025-03-21 | 101.09 | 0.00 | - | 2 | 0 |
24.40 | 0.00 | - | 6 | 0 | 2025-06-20 | 62.45 | 0.00 | - | 3 | 0 |
42.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.75 | 0.00 | - | 1 | 0 |