Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,97 -77,66 (-0,13%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240920C00075000 | 2024-05-01 2:40PM EDT | 75.00 | 17.00 | 15.50 | 17.60 | 0.00 | - | - | 0 | 0.00% |
| HURN240920C00080000 | 2024-06-05 11:43AM EDT | 80.00 | 15.00 | 15.80 | 18.30 | +15.00 | - | - | 0 | 49.71% |
| HURN240920C00085000 | 2024-06-03 11:49AM EDT | 85.00 | 9.20 | 11.70 | 14.50 | 0.00 | - | 10 | 3 | 46.78% |
| HURN240920C00090000 | 2024-06-05 12:06PM EDT | 90.00 | 7.80 | 8.70 | 11.70 | 0.00 | - | 2 | 6 | 47.50% |
| HURN240920C00095000 | 2024-03-20 9:32AM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.05% |
| HURN240920C00100000 | 2024-03-13 12:24PM EDT | 100.00 | 9.96 | 5.60 | 7.10 | 0.00 | - | 50 | 51 | 47.06% |
| HURN240920C00105000 | 2024-06-04 3:50PM EDT | 105.00 | 1.60 | 2.00 | 4.10 | 0.00 | - | 2 | 6 | 39.78% |
| HURN240920C00110000 | 2024-06-06 1:53PM EDT | 110.00 | 1.60 | 0.80 | 2.30 | 0.00 | - | 1 | 5 | 35.97% |
| HURN240920C00115000 | 2024-06-05 11:56AM EDT | 115.00 | 0.70 | 0.05 | 2.65 | 0.00 | - | 1 | 4 | 44.19% |
| HURN240920C00120000 | 2024-06-04 3:17PM EDT | 120.00 | 0.31 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 50.64% |
| HURN240920C00130000 | 2024-03-04 10:30AM EDT | 130.00 | 1.80 | 0.80 | 1.25 | 0.00 | - | 10 | 10 | 47.22% |
| HURN240920C00135000 | 2024-01-26 10:30AM EDT | 135.00 | 2.50 | 2.35 | 3.40 | 0.00 | - | 13 | 13 | 65.23% |
| HURN240920C00150000 | 2024-05-06 12:27PM EDT | 150.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 55.64% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240920P00080000 | 2024-03-04 10:30AM EDT | 80.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 11 | 14 | 43.18% |
| HURN240920P00090000 | 2024-02-28 4:18PM EDT | 90.00 | 6.05 | 4.50 | 5.00 | 0.00 | - | - | 4 | 37.96% |
| HURN240920P00095000 | 2024-05-21 1:23PM EDT | 95.00 | 10.21 | 3.20 | 7.50 | 0.00 | - | - | 3 | 38.34% |
| HURN240920P00100000 | 2024-03-19 11:12AM EDT | 100.00 | 10.10 | 11.90 | 14.50 | 0.00 | - | 1 | 0 | 52.47% |
| HURN240920P00110000 | 2024-02-09 2:53PM EDT | 110.00 | 11.70 | 13.40 | 16.50 | 0.00 | - | - | 18 | 30.09% |
© 2024 Yahoo. Tutti i diritti riservati.