Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.854,67 +148,21 (+0,24%)
Huron Consulting Group Inc. (HURN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621C00060000 | 2023-11-14 11:08AM EDT | 60.00 | 49.00 | 41.10 | 45.30 | 0.00 | - | - | 0 | 559.18% |
| HURN240621C00080000 | 2024-06-06 10:48AM EDT | 80.00 | 16.25 | 13.10 | 16.90 | 0.00 | - | 2 | 5 | 64.45% |
| HURN240621C00085000 | 2024-05-21 2:43PM EDT | 85.00 | 2.61 | 8.30 | 12.00 | 0.00 | - | 20 | 12 | 57.91% |
| HURN240621C00090000 | 2024-06-05 9:55AM EDT | 90.00 | 2.70 | 3.50 | 7.00 | 0.00 | - | 1 | 57 | 85.74% |
| HURN240621C00095000 | 2024-06-06 10:15AM EDT | 95.00 | 1.95 | 0.45 | 3.20 | 0.00 | - | 6 | 6 | 66.41% |
| HURN240621C00100000 | 2024-06-06 10:36AM EDT | 100.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 40 | 90 | 59.52% |
| HURN240621C00105000 | 2024-03-22 2:44PM EDT | 105.00 | 2.51 | 0.20 | 1.65 | 0.00 | - | 6 | 19 | 81.30% |
| HURN240621C00110000 | 2024-06-12 1:50PM EDT | 110.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 5 | 41 | 109.86% |
| HURN240621C00115000 | 2024-03-19 12:17PM EDT | 115.00 | 1.15 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 90.63% |
| HURN240621C00120000 | 2024-01-12 3:54PM EDT | 120.00 | 3.30 | 2.05 | 3.40 | 0.00 | - | - | 10 | 201.56% |
| HURN240621C00125000 | 2024-01-16 10:30AM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HURN240621P00070000 | 2024-04-30 12:34PM EDT | 70.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 27 | 159.77% |
| HURN240621P00085000 | 2024-05-29 10:40AM EDT | 85.00 | 1.17 | 0.00 | 2.30 | 0.00 | - | 20 | 20 | 97.27% |
| HURN240621P00090000 | 2024-06-05 3:04PM EDT | 90.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 62.06% |
| HURN240621P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 7.60 | 0.00 | 2.60 | 0.00 | - | 5 | 1 | 53.03% |
| HURN240621P00105000 | 2023-12-05 4:15PM EDT | 105.00 | 7.70 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 57.91% |
| HURN240621P00110000 | 2024-03-14 1:21PM EDT | 110.00 | 14.90 | 15.70 | 19.90 | 0.00 | - | 5 | 0 | 156.25% |
| HURN240621P00125000 | 2023-12-13 4:00PM EDT | 125.00 | 19.60 | 20.90 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.