Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HURN240719C00085000 | 2024-06-06 9:36AM EDT | 85.00 | 11.00 | 11.60 | 14.00 | 0.00 | - | - | 0 | 62.23% |
HURN240719C00090000 | 2024-06-10 10:44AM EDT | 90.00 | 7.90 | 7.10 | 10.30 | 0.00 | - | 6 | 1 | 62.11% |
HURN240719C00100000 | 2024-06-17 1:51PM EDT | 100.00 | 1.49 | 0.50 | 2.95 | 0.00 | - | - | 1 | 41.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HURN240719P00085000 | 2024-06-17 3:03PM EDT | 85.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 1 | 53.56% |
HURN240719P00095000 | 2024-06-25 11:02AM EDT | 95.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 38.28% |
HURN240719P00100000 | 2024-06-12 12:28PM EDT | 100.00 | 3.50 | 1.85 | 5.50 | 0.00 | - | - | 10 | 43.46% |