Italia markets close in 37 minutes
FTSE MIB
34.377,70 -69,87 (-0,20%) Dow Jones
38.131,01 +19,53 (+0,05%) Nasdaq
16.555,54 -181,54 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,58 -0,33 (-0,42%) Bitcoin EUR
62.101,95 -969,91 (-1,54%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:10.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00010500 | 2024-05-30 2:45PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.01 | +0.07 | +116.67% | 9 | 1,001 | 162.50% |
| HUT240607C00010500 | 2024-05-30 3:57PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.06 | -0.03 | -23.08% | 35 | 365 | 91.41% |
| HUT240614C00010500 | 2024-05-30 1:29PM EDT | 2024-06-14 | 0.19 | 0.11 | 0.14 | -0.06 | -24.00% | 4 | 153 | 86.72% |
| HUT240621C00010500 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.23 | -0.20 | -48.78% | 1 | 0 | 85.94% |
| HUT240628C00010500 | 2024-05-30 9:31AM EDT | 2024-06-28 | 0.40 | 0.27 | 0.32 | +0.02 | +5.26% | 1 | 3 | 85.94% |
| HUT240705C00010500 | 2024-05-29 10:41AM EDT | 2024-07-05 | 0.53 | 0.32 | 0.39 | +0.53 | - | - | 0 | 83.79% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00010500 | 2024-05-29 3:59PM EDT | 2024-05-31 | 1.59 | 1.61 | 1.79 | 0.00 | - | 10 | 0 | 187.50% |
| HUT240607P00010500 | 2024-05-10 12:17PM EDT | 2024-06-07 | 2.80 | 1.74 | 1.83 | 0.00 | - | - | 0 | 59.38% |
| HUT240614P00010500 | 2024-05-30 9:50AM EDT | 2024-06-14 | 1.70 | 1.85 | 1.97 | +0.01 | +0.59% | 121 | 159 | 87.89% |
| HUT240628P00010500 | 2024-05-23 1:46PM EDT | 2024-06-28 | 1.96 | 2.03 | 2.35 | 0.00 | - | 5 | 0 | 99.90% |
© 2024 Yahoo. Tutti i diritti riservati.