Italia markets close in 7 hours 34 minutes
FTSE MIB
34.446,53 -1,04 (-0,00%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,72 -0,19 (-0,24%) Bitcoin EUR
62.898,43 +441,21 (+0,71%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00011000 | 2024-05-30 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240607C00011000 | 2024-05-30 2:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| HUT240614C00011000 | 2024-05-30 1:40PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HUT240621C00011000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| HUT240628C00011000 | 2024-05-30 2:04PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUT240705C00011000 | 2024-05-29 9:46AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUT240719C00011000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HUT241018C00011000 | 2024-05-30 1:40PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUT250117C00011000 | 2024-05-29 10:31AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00011000 | 2024-05-30 11:04AM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HUT240607P00011000 | 2024-05-29 3:42PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240614P00011000 | 2024-05-29 3:42PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240621P00011000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HUT240628P00011000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240719P00011000 | 2024-05-30 12:14PM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUT241018P00011000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT250117P00011000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.