Italia markets open in 2 hours 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.190,45 +403,07 (+1,04%) EUR/USD
1,0884 +0,0012 (+0,11%) Bitcoin EUR
61.636,03 -34,83 (-0,06%) CMC Crypto 200
1.367,09 -6,75 (-0,49%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00012000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUT240531C00012000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HUT240607C00012000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 25.00% |
| HUT240614C00012000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| HUT240621C00012000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HUT240628C00012000 | 2024-05-17 10:31AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUT240719C00012000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| HUT241018C00012000 | 2024-05-17 3:39PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| HUT250117C00012000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUT260116C00012000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00012000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 4.25 | 2.64 | 3.15 | 0.00 | - | 1 | 1 | 153.13% |
| HUT240531P00012000 | 2024-05-17 10:56AM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240607P00012000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240614P00012000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240621P00012000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240628P00012000 | 2024-05-15 11:02AM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240719P00012000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT241018P00012000 | 2024-04-15 10:19AM EDT | 2024-10-18 | 5.90 | 4.85 | 5.45 | 0.00 | - | - | 2 | 135.35% |
| HUT250117P00012000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT260116P00012000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.