Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.305,76 +194,28 (+0,51%) Nasdaq
16.524,92 -212,16 (-1,27%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,19 -0,72 (-0,92%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240719C00004000 | 2024-05-20 12:31PM EDT | 2024-07-19 | 5.85 | 4.55 | 4.70 | 0.00 | - | 1 | 0 | 127.34% |
| HUT241018C00004000 | 2024-05-16 1:53PM EDT | 2024-10-18 | 5.05 | 4.60 | 4.95 | 0.00 | - | 30 | 0 | 103.32% |
| HUT250117C00004000 | 2024-04-24 2:38PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 3 | 148.05% |
| HUT260116C00004000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 6.77 | 5.00 | 6.10 | 0.00 | - | 10 | 0 | 92.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240621P00004000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 198.44% |
| HUT240719P00004000 | 2024-05-23 1:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 0 | 150.39% |
| HUT241018P00004000 | 2024-05-15 10:54AM EDT | 2024-10-18 | 0.32 | 0.18 | 0.34 | 0.00 | - | 20 | 0 | 110.35% |
| HUT250117P00004000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 0.64 | 0.27 | 0.47 | 0.00 | - | 20 | 22 | 96.88% |
| HUT260116P00004000 | 2024-05-21 12:39PM EDT | 2026-01-16 | 1.16 | 0.97 | 1.37 | 0.00 | - | 2 | 0 | 101.47% |
© 2024 Yahoo. Tutti i diritti riservati.