Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.304,32 +192,84 (+0,51%) Nasdaq
16.525,62 -211,46 (-1,26%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,16 -0,75 (-0,96%) Bitcoin EUR
62.008,37 -1.984,25 (-3,10%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00009000 | 2024-05-31 1:23PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.21 | -91.30% | 134 | 4,446 | 78.13% |
| HUT240607C00009000 | 2024-05-31 1:23PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.28 | -0.29 | -52.73% | 52 | 107 | 87.50% |
| HUT240614C00009000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 0.40 | 0.41 | 0.45 | -0.21 | -34.43% | 12 | 432 | 87.50% |
| HUT240621C00009000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.60 | 0.53 | 0.56 | -0.14 | -18.92% | 105 | 1,363 | 86.13% |
| HUT240628C00009000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 0.70 | 0.65 | 0.71 | -0.14 | -16.67% | 14 | 16 | 89.06% |
| HUT240705C00009000 | 2024-05-30 11:05AM EDT | 2024-07-05 | 0.87 | 0.71 | 0.85 | -0.41 | -32.03% | 1 | 0 | 89.26% |
| HUT240719C00009000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.03 | -0.32 | -25.20% | 7 | 8,644 | 92.38% |
| HUT241018C00009000 | 2024-05-30 10:06AM EDT | 2024-10-18 | 2.10 | 1.81 | 2.07 | -0.14 | -6.25% | 1 | 288 | 100.20% |
| HUT250117C00009000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.54 | -0.20 | -7.41% | 40 | 0 | 97.41% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00009000 | 2024-05-31 1:08PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.39 | +0.11 | +40.74% | 122 | 1,173 | 0.00% |
| HUT240607P00009000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 0.63 | 0.61 | 0.65 | +0.11 | +21.15% | 54 | 228 | 72.66% |
| HUT240614P00009000 | 2024-05-31 12:06PM EDT | 2024-06-14 | 0.81 | 0.77 | 0.82 | +0.22 | +37.29% | 4 | 105 | 78.13% |
| HUT240621P00009000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.71 | 0.91 | 0.95 | -0.09 | -11.25% | 11 | 87 | 80.86% |
| HUT240628P00009000 | 2024-05-31 10:27AM EDT | 2024-06-28 | 1.00 | 1.03 | 1.20 | +0.01 | +1.01% | 50 | 93 | 89.65% |
| HUT240719P00009000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 1.25 | 1.21 | 1.47 | -0.01 | -0.79% | 20 | 7,854 | 86.13% |
| HUT241018P00009000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 2.44 | 2.12 | 2.52 | +0.06 | +2.52% | 2 | 88 | 97.85% |
| HUT250117P00009000 | 2024-05-30 1:35PM EDT | 2025-01-17 | 2.79 | 2.79 | 3.05 | +0.09 | +3.33% | 1 | 55 | 99.17% |
© 2024 Yahoo. Tutti i diritti riservati.