Italia markets open in 4 hours 2 minutes
Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.119,96 +65,86 (+0,17%) EUR/USD
1,0814 -0,0021 (-0,19%) Bitcoin EUR
63.337,87 +519,08 (+0,83%) CMC Crypto 200
1.433,49 -22,38 (-1,54%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00009500 | 2024-05-30 3:46PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | -0.03 | -30.00% | 231 | 1,263 | 115.63% |
| HUT240607C00009500 | 2024-05-30 3:20PM EDT | 2024-06-07 | 0.34 | 0.28 | 0.30 | +0.06 | +21.43% | 185 | 139 | 92.58% |
| HUT240614C00009500 | 2024-05-30 11:34AM EDT | 2024-06-14 | 0.44 | 0.33 | 0.46 | +0.02 | +4.76% | 1 | 165 | 82.62% |
| HUT240621C00009500 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.58 | 0.00 | - | 277 | 290 | 87.89% |
| HUT240628C00009500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 1.45 | 0.57 | 0.70 | 0.00 | - | 3 | 42 | 83.59% |
| HUT240705C00009500 | 2024-05-29 12:46PM EDT | 2024-07-05 | 0.90 | 0.53 | 1.08 | 0.00 | - | 1 | 22 | 90.04% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00009500 | 2024-05-30 3:50PM EDT | 2024-05-31 | 0.50 | 0.52 | 0.69 | -0.06 | -10.71% | 4 | 112 | 144.53% |
| HUT240607P00009500 | 2024-05-29 1:48PM EDT | 2024-06-07 | 0.78 | 0.77 | 0.81 | 0.00 | - | 18 | 29 | 90.63% |
| HUT240614P00009500 | 2024-05-28 11:39AM EDT | 2024-06-14 | 0.83 | 0.77 | 1.15 | 0.00 | - | 1 | 7 | 90.23% |
| HUT240621P00009500 | 2024-05-29 3:28PM EDT | 2024-06-21 | 1.07 | 1.06 | 1.21 | 0.00 | - | 270 | 235 | 94.73% |
| HUT240628P00009500 | 2024-05-23 2:36PM EDT | 2024-06-28 | 1.37 | 1.15 | 1.40 | 0.00 | - | - | 11 | 96.48% |
| HUT240705P00009500 | 2024-05-29 9:52AM EDT | 2024-07-05 | 1.35 | 1.10 | 1.62 | 0.00 | - | 1 | 2 | 94.14% |
© 2024 Yahoo. Tutti i diritti riservati.