Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 2.95 | 4.80 | 0.00 | - | 1 | 1 | 890.63% |
HUYA240517C00002500 | 2024-05-07 9:42AM EDT | 2.50 | 2.20 | 2.00 | 2.20 | +0.21 | +10.55% | 2 | 70 | 234.38% |
HUYA240517C00005000 | 2024-05-07 12:49PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | -0.03 | -16.67% | 23 | 10,595 | 51.56% |
HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 162.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HUYA240517P00005000 | 2024-05-03 12:09PM EDT | 5.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 219 | 87.50% |
HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.35 | 3.10 | 0.00 | - | 10 | 7 | 303.13% |
HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 399.22% |